| Oct 21 2025 |
13546 |
585.47 |
| Oct 14 2025 |
13960 |
585.47 |
| Oct 07 2025 |
14092 |
585.47 |
| Sep 30 2025 |
13866 |
560.75 |
| Sep 23 2025 |
7139 |
557.03 |
| Sep 16 2025 |
7528 |
557.03 |
| Sep 09 2025 |
7558 |
557.03 |
| Sep 02 2025 |
8339 |
557.03 |
| Aug 26 2025 |
8089 |
557.03 |
| Aug 19 2025 |
8383 |
551.42 |
| Aug 12 2025 |
8338 |
551.42 |
| Aug 05 2025 |
8063 |
551.42 |
| Jul 29 2025 |
8054 |
551.42 |
| Jul 22 2025 |
8063 |
551.42 |
| Jul 15 2025 |
8152 |
551.42 |
| Jul 08 2025 |
7820 |
551.42 |
| Jul 01 2025 |
7782 |
551.42 |
| Jun 24 2025 |
7693 |
551.42 |
| Jun 17 2025 |
7719 |
551.42 |
| Jun 10 2025 |
7734 |
551.42 |
| Jun 03 2025 |
7500 |
551.42 |
| May 27 2025 |
7675 |
551.42 |
| May 20 2025 |
7642 |
551.42 |
| May 13 2025 |
7835 |
551.42 |
| May 06 2025 |
7853 |
551.42 |
| Apr 29 2025 |
8058 |
551.42 |
| Apr 22 2025 |
8203 |
551.42 |
| Apr 15 2025 |
8332 |
551.42 |
| Apr 08 2025 |
8262 |
551.42 |
| Apr 01 2025 |
8214 |
551.42 |
| Mar 25 2025 |
8174 |
551.42 |
| Mar 18 2025 |
8179 |
551.42 |
| Mar 11 2025 |
8140 |
551.42 |
| Mar 04 2025 |
8092 |
551.42 |
| Feb 25 2025 |
7914 |
542.9 |
| Feb 18 2025 |
7899 |
542.9 |
| Feb 11 2025 |
8093 |
542.9 |
| Feb 04 2025 |
8086 |
542.9 |
| Jan 29 2025 |
8091 |
542.9 |
| Jan 22 2025 |
8099 |
542.9 |
| Jan 15 2025 |
8117 |
542.9 |
| Jan 08 2025 |
8117 |
542.9 |
| Jan 01 2025 |
8098 |
542.9 |
| Dec 25 2024 |
8098 |
542.9 |
| Dec 18 2024 |
8092 |
542.9 |
| Dec 11 2024 |
8079 |
542.9 |
| Dec 04 2024 |
8079 |
542.9 |
| Nov 27 2024 |
7996 |
542.9 |
| Nov 20 2024 |
7691 |
542.9 |
| Nov 13 2024 |
7652 |
542.9 |
| Nov 06 2024 |
12597 |
543 |
| Oct 30 2024 |
12571 |
543 |
| Oct 23 2024 |
12628 |
543 |
| Oct 16 2024 |
14270 |
543 |
| Oct 09 2024 |
14562 |
543 |
| Oct 02 2024 |
10219 |
543 |
| Sep 25 2024 |
10044 |
543 |
| Sep 18 2024 |
9569 |
543 |
