| Oct 21 2025 |
11408 |
495.7 |
| Oct 14 2025 |
11787 |
495.7 |
| Oct 07 2025 |
11898 |
495.7 |
| Sep 30 2025 |
12000 |
492.75 |
| Sep 23 2025 |
6393 |
487.55 |
| Sep 16 2025 |
6743 |
487.55 |
| Sep 09 2025 |
6923 |
503.79 |
| Sep 02 2025 |
7541 |
503.79 |
| Aug 26 2025 |
7281 |
503.79 |
| Aug 19 2025 |
7770 |
513.53 |
| Aug 12 2025 |
7703 |
513.53 |
| Aug 05 2025 |
7429 |
513.53 |
| Jul 29 2025 |
7421 |
513.53 |
| Jul 22 2025 |
7430 |
513.53 |
| Jul 15 2025 |
7513 |
513.53 |
| Jul 08 2025 |
7298 |
513.53 |
| Jul 01 2025 |
7257 |
513.53 |
| Jun 24 2025 |
7175 |
513.53 |
| Jun 17 2025 |
7202 |
513.53 |
| Jun 10 2025 |
7201 |
513.53 |
| Jun 03 2025 |
7030 |
513.53 |
| May 27 2025 |
7166 |
513.53 |
| May 20 2025 |
7131 |
513.53 |
| May 13 2025 |
7320 |
513.53 |
| May 06 2025 |
7337 |
513.53 |
| Apr 29 2025 |
7512 |
513.53 |
| Apr 22 2025 |
7632 |
513.53 |
| Apr 15 2025 |
7751 |
513.53 |
| Apr 08 2025 |
7683 |
513.53 |
| Apr 01 2025 |
7620 |
513.53 |
| Mar 25 2025 |
7586 |
513.53 |
| Mar 18 2025 |
7584 |
513.53 |
| Mar 11 2025 |
7513 |
513.53 |
| Mar 04 2025 |
7476 |
513.53 |
| Feb 25 2025 |
7606 |
524.89 |
| Feb 18 2025 |
7585 |
524.89 |
| Feb 11 2025 |
7784 |
524.89 |
| Feb 04 2025 |
7775 |
524.89 |
| Jan 29 2025 |
7784 |
524.89 |
| Jan 22 2025 |
7794 |
524.89 |
| Jan 15 2025 |
7811 |
524.89 |
| Jan 08 2025 |
7812 |
524.89 |
| Jan 01 2025 |
7797 |
524.89 |
| Dec 25 2024 |
7797 |
524.89 |
| Dec 18 2024 |
7791 |
524.89 |
| Dec 11 2024 |
7778 |
524.89 |
| Dec 04 2024 |
7778 |
524.89 |
| Nov 27 2024 |
7692 |
524.89 |
| Nov 20 2024 |
7389 |
524.89 |
| Nov 13 2024 |
7354 |
524.89 |
| Nov 06 2024 |
12746 |
552.5 |
| Oct 30 2024 |
12721 |
552.5 |
| Oct 23 2024 |
12777 |
552.5 |
| Oct 16 2024 |
14421 |
552.5 |
| Oct 09 2024 |
14707 |
552.5 |
| Oct 02 2024 |
10361 |
552.5 |
| Sep 25 2024 |
10205 |
552.5 |
| Sep 18 2024 |
9705 |
552.5 |
