| Oct 21 2025 |
13293 |
572.78 |
| Oct 14 2025 |
13714 |
572.78 |
| Oct 07 2025 |
13833 |
572.78 |
| Sep 30 2025 |
14376 |
583.22 |
| Sep 23 2025 |
7392 |
582.21 |
| Sep 16 2025 |
7790 |
582.21 |
| Sep 09 2025 |
7849 |
582.21 |
| Sep 02 2025 |
8649 |
577.35 |
| Aug 26 2025 |
8396 |
577.35 |
| Aug 19 2025 |
8845 |
581.24 |
| Aug 12 2025 |
8813 |
581.24 |
| Aug 05 2025 |
8540 |
581.24 |
| Jul 29 2025 |
8528 |
581.24 |
| Jul 22 2025 |
8537 |
581.24 |
| Jul 15 2025 |
8629 |
581.24 |
| Jul 08 2025 |
8221 |
581.24 |
| Jul 01 2025 |
8180 |
581.24 |
| Jun 24 2025 |
8085 |
581.24 |
| Jun 17 2025 |
8108 |
581.24 |
| Jun 10 2025 |
8133 |
581.24 |
| Jun 03 2025 |
7845 |
581.24 |
| May 27 2025 |
8045 |
581.24 |
| May 20 2025 |
8009 |
581.24 |
| May 13 2025 |
8219 |
581.24 |
| May 06 2025 |
8224 |
581.24 |
| Apr 29 2025 |
8448 |
581.24 |
| Apr 22 2025 |
8619 |
581.24 |
| Apr 15 2025 |
8753 |
581.24 |
| Apr 08 2025 |
8693 |
581.24 |
| Apr 01 2025 |
8675 |
581.24 |
| Mar 25 2025 |
8630 |
581.24 |
| Mar 18 2025 |
8645 |
581.24 |
| Mar 11 2025 |
8635 |
581.24 |
| Mar 04 2025 |
8561 |
581.24 |
| Feb 25 2025 |
8590 |
586.05 |
| Feb 18 2025 |
8590 |
586.05 |
| Feb 11 2025 |
8788 |
586.05 |
| Feb 04 2025 |
8782 |
586.05 |
| Jan 29 2025 |
8791 |
586.05 |
| Jan 22 2025 |
8793 |
586.05 |
| Jan 15 2025 |
8812 |
586.05 |
| Jan 08 2025 |
8813 |
586.05 |
| Jan 01 2025 |
8791 |
586.05 |
| Dec 25 2024 |
8791 |
586.05 |
| Dec 18 2024 |
8785 |
586.05 |
| Dec 11 2024 |
8772 |
586.05 |
| Dec 04 2024 |
8770 |
586.05 |
| Nov 27 2024 |
8672 |
586.05 |
| Nov 20 2024 |
8367 |
586.05 |
| Nov 13 2024 |
8322 |
586.05 |
| Nov 06 2024 |
13417 |
596.82 |
| Oct 30 2024 |
13386 |
596.82 |
| Oct 23 2024 |
13453 |
596.82 |
| Oct 16 2024 |
15163 |
596.82 |
| Oct 09 2024 |
15444 |
596.82 |
| Oct 02 2024 |
11084 |
596.82 |
| Sep 25 2024 |
10985 |
596.82 |
| Sep 18 2024 |
10340 |
596.82 |
