| Sep 30 2025 |
15705 |
641.36 |
| Sep 23 2025 |
15885 |
657.78 |
| Sep 16 2025 |
14970 |
657.78 |
| Sep 09 2025 |
14800 |
657.78 |
| Sep 02 2025 |
14871 |
657.78 |
| Aug 26 2025 |
14757 |
657.78 |
| Aug 19 2025 |
10155 |
678.27 |
| Aug 12 2025 |
10166 |
678.27 |
| Aug 05 2025 |
9895 |
678.27 |
| Jul 29 2025 |
9881 |
678.27 |
| Jul 22 2025 |
9889 |
678.27 |
| Jul 15 2025 |
9985 |
678.27 |
| Jul 08 2025 |
9396 |
678.27 |
| Jul 01 2025 |
9355 |
678.27 |
| Jun 24 2025 |
9255 |
678.27 |
| Jun 17 2025 |
9290 |
678.27 |
| Jun 10 2025 |
9326 |
678.27 |
| Jun 03 2025 |
8886 |
678.27 |
| May 27 2025 |
9158 |
678.27 |
| May 20 2025 |
9118 |
678.27 |
| May 13 2025 |
9359 |
678.27 |
| May 06 2025 |
9361 |
678.27 |
| Apr 29 2025 |
9613 |
678.27 |
| Apr 22 2025 |
9844 |
678.27 |
| Apr 15 2025 |
10016 |
678.27 |
| Apr 08 2025 |
9972 |
678.27 |
| Apr 01 2025 |
10042 |
678.27 |
| Mar 25 2025 |
10002 |
678.27 |
| Mar 18 2025 |
10044 |
678.27 |
| Mar 11 2025 |
10053 |
678.27 |
| Mar 04 2025 |
9917 |
678.27 |
| Feb 25 2025 |
9964 |
678.27 |
| Feb 18 2025 |
10039 |
678.27 |
| Feb 11 2025 |
10344 |
678.27 |
| Feb 04 2025 |
10359 |
678.27 |
| Jan 29 2025 |
10366 |
678.27 |
| Jan 22 2025 |
10371 |
678.27 |
| Jan 15 2025 |
10391 |
678.27 |
| Jan 08 2025 |
10392 |
678.27 |
| Jan 01 2025 |
10362 |
678.27 |
| Dec 25 2024 |
10358 |
678.27 |
| Dec 18 2024 |
10352 |
678.27 |
| Dec 11 2024 |
10339 |
678.27 |
| Dec 04 2024 |
10339 |
678.27 |
| Nov 27 2024 |
10254 |
678.27 |
| Nov 20 2024 |
9838 |
678.27 |
| Nov 13 2024 |
9797 |
678.27 |
| Nov 06 2024 |
15392 |
698.75 |
| Oct 30 2024 |
15359 |
698.75 |
| Oct 23 2024 |
15483 |
698.75 |
| Oct 16 2024 |
17651 |
698.75 |
| Oct 09 2024 |
17847 |
698.75 |
| Oct 02 2024 |
13505 |
698.75 |
| Sep 25 2024 |
13594 |
698.75 |
| Sep 18 2024 |
12514 |
698.75 |
