| Oct 21 2025 |
16400 |
726.94 |
| Oct 14 2025 |
16793 |
726.94 |
| Oct 07 2025 |
17039 |
726.94 |
| Sep 30 2025 |
17104 |
709.41 |
| Sep 23 2025 |
8382 |
716.99 |
| Sep 16 2025 |
8858 |
716.99 |
| Sep 09 2025 |
8988 |
706.89 |
| Sep 02 2025 |
10149 |
706.89 |
| Aug 26 2025 |
9909 |
706.89 |
| Aug 19 2025 |
10432 |
707.45 |
| Aug 12 2025 |
10464 |
707.45 |
| Aug 05 2025 |
10193 |
707.45 |
| Jul 29 2025 |
10180 |
707.45 |
| Jul 22 2025 |
10189 |
707.45 |
| Jul 15 2025 |
10284 |
707.45 |
| Jul 08 2025 |
9668 |
707.45 |
| Jul 01 2025 |
9632 |
707.45 |
| Jun 24 2025 |
9533 |
707.45 |
| Jun 17 2025 |
9570 |
707.45 |
| Jun 10 2025 |
9604 |
707.45 |
| Jun 03 2025 |
9130 |
707.45 |
| May 27 2025 |
9410 |
707.45 |
| May 20 2025 |
9368 |
707.45 |
| May 13 2025 |
9626 |
707.45 |
| May 06 2025 |
9620 |
707.45 |
| Apr 29 2025 |
9886 |
707.45 |
| Apr 22 2025 |
10128 |
707.45 |
| Apr 15 2025 |
10310 |
707.45 |
| Apr 08 2025 |
10276 |
707.45 |
| Apr 01 2025 |
10379 |
707.45 |
| Mar 25 2025 |
10340 |
707.45 |
| Mar 18 2025 |
10396 |
707.45 |
| Mar 11 2025 |
10414 |
707.45 |
| Mar 04 2025 |
10264 |
707.45 |
| Feb 25 2025 |
10336 |
708.49 |
| Feb 18 2025 |
10420 |
708.49 |
| Feb 11 2025 |
10766 |
708.49 |
| Feb 04 2025 |
10788 |
708.49 |
| Jan 29 2025 |
10807 |
708.49 |
| Jan 22 2025 |
10812 |
708.49 |
| Jan 15 2025 |
10831 |
708.49 |
| Jan 08 2025 |
10831 |
708.49 |
| Jan 01 2025 |
10801 |
708.49 |
| Dec 25 2024 |
10798 |
708.49 |
| Dec 18 2024 |
10792 |
708.49 |
| Dec 11 2024 |
10779 |
708.49 |
| Dec 04 2024 |
10779 |
708.49 |
| Nov 27 2024 |
10692 |
708.49 |
| Nov 20 2024 |
10233 |
708.49 |
| Nov 13 2024 |
10192 |
708.49 |
| Nov 06 2024 |
15845 |
720.91 |
| Oct 30 2024 |
15812 |
720.91 |
| Oct 23 2024 |
15960 |
720.91 |
| Oct 16 2024 |
18192 |
720.91 |
| Oct 09 2024 |
18372 |
720.91 |
| Oct 02 2024 |
14026 |
720.91 |
| Sep 25 2024 |
14151 |
720.91 |
| Sep 18 2024 |
12985 |
720.91 |
