| Jun 06 2026 |
7191 |
374.58 |
| Jun 02 2026 |
7111 |
374.58 |
| May 26 2026 |
7025 |
374.58 |
| May 19 2026 |
7158 |
374.58 |
| May 12 2026 |
7270 |
374.58 |
| May 05 2026 |
7304 |
374.58 |
| Apr 28 2026 |
7438 |
374.58 |
| Apr 21 2026 |
8341 |
401.8 |
| Apr 14 2026 |
4809 |
411.2 |
| Apr 07 2026 |
4778 |
411.2 |
| Mar 31 2026 |
4921 |
411.2 |
| Mar 24 2026 |
4908 |
411.2 |
| Mar 17 2026 |
5004 |
411.2 |
| Mar 10 2026 |
5046 |
411.2 |
| Mar 03 2026 |
5056 |
411.2 |
| Feb 24 2026 |
5097 |
411.2 |
| Feb 17 2026 |
5097 |
411.2 |
| Feb 10 2026 |
5101 |
411.2 |
| Feb 03 2026 |
5110 |
411.2 |
| Jan 27 2026 |
5140 |
411.2 |
| Jan 20 2026 |
5135 |
411.2 |
| Jan 13 2026 |
5144 |
411.2 |
| Jan 06 2026 |
5146 |
411.2 |
| Dec 30 2025 |
5155 |
411.2 |
| Dec 23 2025 |
5152 |
411.2 |
| Dec 16 2025 |
5156 |
411.2 |
| Dec 09 2025 |
5155 |
411.2 |
| Dec 02 2025 |
5156 |
411.2 |
| Nov 25 2025 |
5138 |
411.2 |
| Nov 18 2025 |
5152 |
411.2 |
| Nov 11 2025 |
5169 |
411.2 |
| Nov 04 2025 |
5189 |
411.2 |
| Oct 28 2025 |
5233 |
411.2 |
| Oct 21 2025 |
5028 |
394.04 |
| Oct 14 2025 |
5043 |
394.04 |
| Oct 07 2025 |
5106 |
400.52 |
| Sep 30 2025 |
4955 |
385.14 |
| Sep 23 2025 |
4844 |
374.58 |
| Sep 16 2025 |
4897 |
374.58 |
| Sep 09 2025 |
4875 |
374.58 |
| Sep 02 2025 |
4818 |
362.52 |
| Aug 26 2025 |
4564 |
362.52 |
| Aug 19 2025 |
4248 |
340.73 |
| Aug 12 2025 |
4170 |
340.73 |
| Aug 05 2025 |
3894 |
340.73 |
| Jul 29 2025 |
3896 |
340.73 |
| Jul 22 2025 |
3903 |
340.73 |
| Jul 15 2025 |
3995 |
340.73 |
| Jul 08 2025 |
4081 |
340.73 |
| Jul 01 2025 |
4078 |
340.73 |
| Jun 24 2025 |
4030 |
340.73 |
| Jun 17 2025 |
4025 |
340.73 |
| Jun 10 2025 |
4028 |
340.73 |
| Jun 03 2025 |
4056 |
340.73 |
| May 27 2025 |
4028 |
340.73 |
| May 20 2025 |
4030 |
340.73 |
| May 13 2025 |
4066 |
340.73 |
| May 06 2025 |
3973 |
340.73 |
| Apr 29 2025 |
4051 |
340.73 |
| Apr 22 2025 |
4017 |
340.73 |
| Apr 15 2025 |
4036 |
340.73 |
| Apr 08 2025 |
3949 |
340.73 |
| Apr 01 2025 |
3919 |
340.73 |
| Mar 25 2025 |
3910 |
340.73 |
| Mar 18 2025 |
3882 |
340.73 |
| Mar 11 2025 |
3818 |
340.73 |
| Mar 04 2025 |
3786 |
340.73 |
| Feb 25 2025 |
3846 |
346.15 |
| Feb 18 2025 |
3842 |
346.15 |
| Feb 11 2025 |
3857 |
346.15 |
| Feb 04 2025 |
3847 |
346.15 |
| Jan 29 2025 |
3867 |
346.15 |
| Jan 22 2025 |
3881 |
346.15 |
| Jan 15 2025 |
3887 |
346.15 |
| Jan 08 2025 |
3888 |
346.15 |
| Jan 01 2025 |
3877 |
346.15 |
| Dec 25 2024 |
3877 |
346.15 |
| Dec 18 2024 |
3871 |
346.15 |
| Dec 11 2024 |
3860 |
346.15 |
| Dec 04 2024 |
3859 |
346.15 |
| Nov 27 2024 |
3849 |
346.15 |
| Nov 20 2024 |
3823 |
346.15 |
| Nov 13 2024 |
3812 |
346.15 |
| Nov 06 2024 |
6342 |
344.86 |
| Oct 30 2024 |
6333 |
344.86 |
| Oct 23 2024 |
6392 |
344.86 |
| Oct 16 2024 |
6703 |
344.86 |
| Oct 09 2024 |
6921 |
344.86 |
| Oct 02 2024 |
2081 |
344.86 |
| Sep 25 2024 |
2002 |
344.86 |
| Sep 18 2024 |
1955 |
344.86 |
