| Oct 21 2025 |
6084 |
335.65 |
| Oct 14 2025 |
6176 |
335.65 |
| Oct 07 2025 |
6223 |
335.65 |
| Sep 30 2025 |
6504 |
342.46 |
| Sep 23 2025 |
4371 |
336.5 |
| Sep 16 2025 |
4401 |
336.5 |
| Sep 09 2025 |
4370 |
336.5 |
| Sep 02 2025 |
4570 |
345.3 |
| Aug 26 2025 |
4307 |
345.3 |
| Aug 19 2025 |
4279 |
343.09 |
| Aug 12 2025 |
4199 |
343.09 |
| Aug 05 2025 |
3925 |
343.09 |
| Jul 29 2025 |
3928 |
343.09 |
| Jul 22 2025 |
3935 |
343.09 |
| Jul 15 2025 |
4028 |
343.09 |
| Jul 08 2025 |
4114 |
343.09 |
| Jul 01 2025 |
4111 |
343.09 |
| Jun 24 2025 |
4063 |
343.09 |
| Jun 17 2025 |
4060 |
343.09 |
| Jun 10 2025 |
4063 |
343.09 |
| Jun 03 2025 |
4090 |
343.09 |
| May 27 2025 |
4064 |
343.09 |
| May 20 2025 |
4066 |
343.09 |
| May 13 2025 |
4102 |
343.09 |
| May 06 2025 |
4011 |
343.09 |
| Apr 29 2025 |
4089 |
343.09 |
| Apr 22 2025 |
4054 |
343.09 |
| Apr 15 2025 |
4073 |
343.09 |
| Apr 08 2025 |
3987 |
343.09 |
| Apr 01 2025 |
3957 |
343.09 |
| Mar 25 2025 |
3946 |
343.09 |
| Mar 18 2025 |
3915 |
343.09 |
| Mar 11 2025 |
3853 |
343.09 |
| Mar 04 2025 |
3824 |
343.09 |
| Feb 25 2025 |
3917 |
350.3 |
| Feb 18 2025 |
3912 |
350.3 |
| Feb 11 2025 |
3933 |
350.3 |
| Feb 04 2025 |
3925 |
350.3 |
| Jan 29 2025 |
3945 |
350.3 |
| Jan 22 2025 |
3959 |
350.3 |
| Jan 15 2025 |
3966 |
350.3 |
| Jan 08 2025 |
3967 |
350.3 |
| Jan 01 2025 |
3957 |
350.3 |
| Dec 25 2024 |
3957 |
350.3 |
| Dec 18 2024 |
3951 |
350.3 |
| Dec 11 2024 |
3939 |
350.3 |
| Dec 04 2024 |
3939 |
350.3 |
| Nov 27 2024 |
3928 |
350.3 |
| Nov 20 2024 |
3898 |
350.3 |
| Nov 13 2024 |
3886 |
350.3 |
| Nov 06 2024 |
6606 |
352.97 |
| Oct 30 2024 |
6598 |
352.97 |
| Oct 23 2024 |
6653 |
352.97 |
| Oct 16 2024 |
7042 |
352.97 |
| Oct 09 2024 |
7271 |
352.97 |
| Oct 02 2024 |
2433 |
352.97 |
| Sep 25 2024 |
2339 |
352.97 |
| Sep 18 2024 |
2281 |
352.97 |
