| Oct 21 2025 |
7039 |
367.82 |
| Oct 14 2025 |
7144 |
367.82 |
| Oct 07 2025 |
7215 |
367.82 |
| Sep 30 2025 |
7416 |
371.37 |
| Sep 23 2025 |
4836 |
373.91 |
| Sep 16 2025 |
4892 |
373.91 |
| Sep 09 2025 |
4868 |
373.91 |
| Sep 02 2025 |
5039 |
375.37 |
| Aug 26 2025 |
4784 |
375.37 |
| Aug 19 2025 |
4663 |
367.48 |
| Aug 12 2025 |
4579 |
367.48 |
| Aug 05 2025 |
4305 |
367.48 |
| Jul 29 2025 |
4305 |
367.48 |
| Jul 22 2025 |
4312 |
367.48 |
| Jul 15 2025 |
4406 |
367.48 |
| Jul 08 2025 |
4485 |
367.48 |
| Jul 01 2025 |
4473 |
367.48 |
| Jun 24 2025 |
4419 |
367.48 |
| Jun 17 2025 |
4426 |
367.48 |
| Jun 10 2025 |
4438 |
367.48 |
| Jun 03 2025 |
4452 |
367.48 |
| May 27 2025 |
4436 |
367.48 |
| May 20 2025 |
4438 |
367.48 |
| May 13 2025 |
4492 |
367.48 |
| May 06 2025 |
4393 |
367.48 |
| Apr 29 2025 |
4466 |
367.48 |
| Apr 22 2025 |
4440 |
367.48 |
| Apr 15 2025 |
4478 |
367.48 |
| Apr 08 2025 |
4390 |
367.48 |
| Apr 01 2025 |
4366 |
367.48 |
| Mar 25 2025 |
4355 |
367.48 |
| Mar 18 2025 |
4326 |
367.48 |
| Mar 11 2025 |
4270 |
367.48 |
| Mar 04 2025 |
4249 |
367.48 |
| Feb 25 2025 |
4278 |
369.87 |
| Feb 18 2025 |
4269 |
369.87 |
| Feb 11 2025 |
4321 |
369.87 |
| Feb 04 2025 |
4314 |
369.87 |
| Jan 29 2025 |
4339 |
369.87 |
| Jan 22 2025 |
4352 |
369.87 |
| Jan 15 2025 |
4361 |
369.87 |
| Jan 08 2025 |
4362 |
369.87 |
| Jan 01 2025 |
4352 |
369.87 |
| Dec 25 2024 |
4352 |
369.87 |
| Dec 18 2024 |
4346 |
369.87 |
| Dec 11 2024 |
4335 |
369.87 |
| Dec 04 2024 |
4334 |
369.87 |
| Nov 27 2024 |
4336 |
369.87 |
| Nov 20 2024 |
4273 |
369.87 |
| Nov 13 2024 |
4259 |
369.87 |
| Nov 06 2024 |
6740 |
357.84 |
| Oct 30 2024 |
6734 |
357.84 |
| Oct 23 2024 |
6790 |
357.84 |
| Oct 16 2024 |
7234 |
357.84 |
| Oct 09 2024 |
7467 |
357.84 |
| Oct 02 2024 |
2622 |
357.84 |
| Sep 25 2024 |
2513 |
357.84 |
| Sep 18 2024 |
2442 |
357.84 |
