| Oct 21 2025 |
6429 |
349.44 |
| Oct 14 2025 |
6523 |
349.44 |
| Oct 07 2025 |
6575 |
349.44 |
| Sep 30 2025 |
6790 |
351.92 |
| Sep 23 2025 |
4485 |
347.99 |
| Sep 16 2025 |
4521 |
347.99 |
| Sep 09 2025 |
4499 |
347.99 |
| Sep 02 2025 |
4703 |
354.92 |
| Aug 26 2025 |
4442 |
354.92 |
| Aug 19 2025 |
4424 |
352.58 |
| Aug 12 2025 |
4343 |
352.58 |
| Aug 05 2025 |
4069 |
352.58 |
| Jul 29 2025 |
4070 |
352.58 |
| Jul 22 2025 |
4076 |
352.58 |
| Jul 15 2025 |
4171 |
352.58 |
| Jul 08 2025 |
4246 |
352.58 |
| Jul 01 2025 |
4240 |
352.58 |
| Jun 24 2025 |
4193 |
352.58 |
| Jun 17 2025 |
4192 |
352.58 |
| Jun 10 2025 |
4201 |
352.58 |
| Jun 03 2025 |
4221 |
352.58 |
| May 27 2025 |
4196 |
352.58 |
| May 20 2025 |
4198 |
352.58 |
| May 13 2025 |
4247 |
352.58 |
| May 06 2025 |
4153 |
352.58 |
| Apr 29 2025 |
4223 |
352.58 |
| Apr 22 2025 |
4190 |
352.58 |
| Apr 15 2025 |
4219 |
352.58 |
| Apr 08 2025 |
4125 |
352.58 |
| Apr 01 2025 |
4097 |
352.58 |
| Mar 25 2025 |
4084 |
352.58 |
| Mar 18 2025 |
4053 |
352.58 |
| Mar 11 2025 |
4000 |
352.58 |
| Mar 04 2025 |
3972 |
352.58 |
| Feb 25 2025 |
4038 |
357.83 |
| Feb 18 2025 |
4029 |
357.83 |
| Feb 11 2025 |
4063 |
357.83 |
| Feb 04 2025 |
4055 |
357.83 |
| Jan 29 2025 |
4076 |
357.83 |
| Jan 22 2025 |
4088 |
357.83 |
| Jan 15 2025 |
4095 |
357.83 |
| Jan 08 2025 |
4096 |
357.83 |
| Jan 01 2025 |
4087 |
357.83 |
| Dec 25 2024 |
4087 |
357.83 |
| Dec 18 2024 |
4081 |
357.83 |
| Dec 11 2024 |
4070 |
357.83 |
| Dec 04 2024 |
4069 |
357.83 |
| Nov 27 2024 |
4061 |
357.83 |
| Nov 20 2024 |
4024 |
357.83 |
| Nov 13 2024 |
4014 |
357.83 |
| Nov 06 2024 |
6813 |
359.46 |
| Oct 30 2024 |
6808 |
359.46 |
| Oct 23 2024 |
6861 |
359.46 |
| Oct 16 2024 |
7322 |
359.46 |
| Oct 09 2024 |
7558 |
359.46 |
| Oct 02 2024 |
2711 |
359.46 |
| Sep 25 2024 |
2599 |
359.46 |
| Sep 18 2024 |
2524 |
359.46 |
