| Sep 30 2025 |
7437 |
372.13 |
| Sep 23 2025 |
7081 |
360.38 |
| Sep 16 2025 |
6954 |
360.38 |
| Sep 09 2025 |
4662 |
360.25 |
| Sep 02 2025 |
4783 |
360.25 |
| Aug 26 2025 |
4526 |
360.25 |
| Aug 19 2025 |
4551 |
361.23 |
| Aug 12 2025 |
4471 |
361.23 |
| Aug 05 2025 |
4196 |
361.23 |
| Jul 29 2025 |
4199 |
361.23 |
| Jul 22 2025 |
4205 |
361.23 |
| Jul 15 2025 |
4296 |
361.23 |
| Jul 08 2025 |
4373 |
361.23 |
| Jul 01 2025 |
4363 |
361.23 |
| Jun 24 2025 |
4313 |
361.23 |
| Jun 17 2025 |
4312 |
361.23 |
| Jun 10 2025 |
4325 |
361.23 |
| Jun 03 2025 |
4346 |
361.23 |
| May 27 2025 |
4326 |
361.23 |
| May 20 2025 |
4325 |
361.23 |
| May 13 2025 |
4372 |
361.23 |
| May 06 2025 |
4280 |
361.23 |
| Apr 29 2025 |
4355 |
361.23 |
| Apr 22 2025 |
4324 |
361.23 |
| Apr 15 2025 |
4358 |
361.23 |
| Apr 08 2025 |
4274 |
361.23 |
| Apr 01 2025 |
4249 |
361.23 |
| Mar 25 2025 |
4239 |
361.23 |
| Mar 18 2025 |
4213 |
361.23 |
| Mar 11 2025 |
4158 |
361.23 |
| Mar 04 2025 |
4136 |
361.23 |
| Feb 25 2025 |
4114 |
361.23 |
| Feb 18 2025 |
4105 |
361.23 |
| Feb 11 2025 |
4147 |
361.23 |
| Feb 04 2025 |
4138 |
361.23 |
| Jan 29 2025 |
4160 |
361.23 |
| Jan 22 2025 |
4172 |
361.23 |
| Jan 15 2025 |
4179 |
361.23 |
| Jan 08 2025 |
4180 |
361.23 |
| Jan 01 2025 |
4171 |
361.23 |
| Dec 25 2024 |
4171 |
361.23 |
| Dec 18 2024 |
4165 |
361.23 |
| Dec 11 2024 |
4154 |
361.23 |
| Dec 04 2024 |
4153 |
361.23 |
| Nov 27 2024 |
4148 |
361.23 |
| Nov 20 2024 |
4103 |
361.23 |
| Nov 13 2024 |
4091 |
361.23 |
| Nov 06 2024 |
6943 |
362.7 |
| Oct 30 2024 |
6939 |
362.7 |
| Oct 23 2024 |
6989 |
362.7 |
| Oct 16 2024 |
7485 |
362.7 |
| Oct 09 2024 |
7728 |
362.7 |
| Oct 02 2024 |
2886 |
362.7 |
| Sep 25 2024 |
2765 |
362.7 |
| Sep 18 2024 |
2688 |
362.7 |
