| Oct 21 2025 |
6382 |
347.14 |
| Oct 14 2025 |
6468 |
347.14 |
| Oct 07 2025 |
6520 |
347.14 |
| Sep 30 2025 |
6570 |
344.6 |
| Sep 23 2025 |
4437 |
343.5 |
| Sep 16 2025 |
4470 |
343.5 |
| Sep 09 2025 |
4474 |
345.62 |
| Sep 02 2025 |
4575 |
345.62 |
| Aug 26 2025 |
4312 |
345.62 |
| Aug 19 2025 |
4388 |
350.34 |
| Aug 12 2025 |
4306 |
350.34 |
| Aug 05 2025 |
4031 |
350.34 |
| Jul 29 2025 |
4033 |
350.34 |
| Jul 22 2025 |
4039 |
350.34 |
| Jul 15 2025 |
4137 |
350.34 |
| Jul 08 2025 |
4217 |
350.34 |
| Jul 01 2025 |
4213 |
350.34 |
| Jun 24 2025 |
4157 |
350.34 |
| Jun 17 2025 |
4157 |
350.34 |
| Jun 10 2025 |
4165 |
350.34 |
| Jun 03 2025 |
4191 |
350.34 |
| May 27 2025 |
4166 |
350.34 |
| May 20 2025 |
4166 |
350.34 |
| May 13 2025 |
19089 |
506 |
| May 13 2025 |
4213 |
350.34 |
| May 06 2025 |
19000 |
506 |
| May 06 2025 |
4121 |
350.34 |
| Apr 29 2025 |
17260 |
506 |
| Apr 29 2025 |
4192 |
350.34 |
| Apr 22 2025 |
17885 |
506 |
| Apr 22 2025 |
4158 |
350.34 |
| Apr 15 2025 |
20572 |
506 |
| Apr 15 2025 |
4187 |
350.34 |
| Apr 08 2025 |
20446 |
506 |
| Apr 08 2025 |
4095 |
350.34 |
| Apr 01 2025 |
20165 |
506 |
| Apr 01 2025 |
4067 |
350.34 |
| Mar 25 2025 |
19836 |
506 |
| Mar 25 2025 |
4056 |
350.34 |
| Mar 18 2025 |
19596 |
506 |
| Mar 18 2025 |
4023 |
350.34 |
| Mar 11 2025 |
20438 |
506 |
| Mar 11 2025 |
3968 |
350.34 |
| Mar 04 2025 |
18457 |
506 |
| Mar 04 2025 |
3942 |
350.34 |
| Feb 25 2025 |
18518 |
506 |
| Feb 25 2025 |
3983 |
354.74 |
| Feb 18 2025 |
18087 |
506 |
| Feb 18 2025 |
3976 |
354.74 |
| Feb 11 2025 |
4005 |
354.74 |
| Feb 04 2025 |
4000 |
354.74 |
| Jan 29 2025 |
4022 |
354.74 |
| Jan 22 2025 |
4036 |
354.74 |
| Jan 15 2025 |
4044 |
354.74 |
| Jan 08 2025 |
4045 |
354.74 |
| Jan 01 2025 |
4035 |
354.74 |
| Dec 25 2024 |
4035 |
354.74 |
| Dec 18 2024 |
4029 |
354.74 |
| Dec 11 2024 |
4018 |
354.74 |
| Dec 04 2024 |
4017 |
354.74 |
| Nov 27 2024 |
4014 |
354.74 |
| Nov 20 2024 |
3978 |
354.74 |
| Nov 13 2024 |
3967 |
354.74 |
| Nov 06 2024 |
7192 |
369.19 |
| Oct 30 2024 |
7189 |
369.19 |
| Oct 23 2024 |
7232 |
369.19 |
| Oct 16 2024 |
7808 |
369.19 |
| Oct 09 2024 |
8059 |
369.19 |
| Oct 02 2024 |
3210 |
369.19 |
| Sep 25 2024 |
3069 |
369.19 |
| Sep 18 2024 |
2986 |
369.19 |
