| Jun 06 2026 |
8066 |
407.5 |
| Jun 02 2026 |
7975 |
407.5 |
| May 26 2026 |
7892 |
407.5 |
| May 19 2026 |
8056 |
407.5 |
| May 12 2026 |
8246 |
407.5 |
| May 05 2026 |
8302 |
407.5 |
| Apr 28 2026 |
8487 |
407.5 |
| Apr 21 2026 |
8498 |
407.5 |
| Apr 14 2026 |
8542 |
407.5 |
| Apr 07 2026 |
8458 |
407.5 |
| Mar 31 2026 |
8479 |
407.5 |
| Mar 24 2026 |
8484 |
407.5 |
| Mar 17 2026 |
8649 |
407.5 |
| Mar 10 2026 |
8527 |
407.5 |
| Mar 03 2026 |
8380 |
407.5 |
| Feb 24 2026 |
8461 |
407.5 |
| Feb 17 2026 |
8474 |
407.5 |
| Feb 10 2026 |
8356 |
407.5 |
| Feb 03 2026 |
8354 |
407.5 |
| Jan 27 2026 |
8337 |
407.5 |
| Jan 20 2026 |
8402 |
407.5 |
| Jan 13 2026 |
8390 |
407.5 |
| Jan 06 2026 |
8398 |
407.5 |
| Dec 30 2025 |
8402 |
407.5 |
| Dec 23 2025 |
8392 |
407.5 |
| Dec 16 2025 |
8400 |
407.5 |
| Dec 09 2025 |
8394 |
407.5 |
| Dec 02 2025 |
8371 |
407.5 |
| Nov 25 2025 |
8363 |
407.5 |
| Nov 18 2025 |
8362 |
407.5 |
| Nov 11 2025 |
8349 |
407.5 |
| Nov 04 2025 |
8348 |
407.5 |
| Oct 28 2025 |
8293 |
407.5 |
| Oct 21 2025 |
7446 |
379.62 |
| Oct 14 2025 |
7551 |
379.62 |
| Oct 07 2025 |
6685 |
351.74 |
| Sep 30 2025 |
7052 |
360.76 |
| Sep 23 2025 |
4655 |
361.65 |
| Sep 16 2025 |
4704 |
361.65 |
| Sep 09 2025 |
4683 |
361.65 |
| Sep 02 2025 |
4884 |
366.69 |
| Aug 26 2025 |
4627 |
366.69 |
| Aug 19 2025 |
4624 |
365.32 |
| Aug 12 2025 |
4538 |
365.32 |
| Aug 05 2025 |
4263 |
365.32 |
| Jul 29 2025 |
4265 |
365.32 |
| Jul 22 2025 |
4271 |
365.32 |
| Jul 15 2025 |
4364 |
365.32 |
| Jul 08 2025 |
4443 |
365.32 |
| Jul 01 2025 |
4428 |
365.32 |
| Jun 24 2025 |
4378 |
365.32 |
| Jun 17 2025 |
4381 |
365.32 |
| Jun 10 2025 |
4393 |
365.32 |
| Jun 03 2025 |
4413 |
365.32 |
| May 27 2025 |
4393 |
365.32 |
| May 20 2025 |
4393 |
365.32 |
| May 13 2025 |
4443 |
365.32 |
| May 06 2025 |
4351 |
365.32 |
| Apr 29 2025 |
4429 |
365.32 |
| Apr 22 2025 |
4404 |
365.32 |
| Apr 15 2025 |
4435 |
365.32 |
| Apr 08 2025 |
4352 |
365.32 |
| Apr 01 2025 |
4325 |
365.32 |
| Mar 25 2025 |
4313 |
365.32 |
| Mar 18 2025 |
4285 |
365.32 |
| Mar 11 2025 |
4229 |
365.32 |
| Mar 04 2025 |
4207 |
365.32 |
| Feb 25 2025 |
4308 |
371.33 |
| Feb 18 2025 |
4297 |
371.33 |
| Feb 11 2025 |
4353 |
371.33 |
| Feb 04 2025 |
4346 |
371.33 |
| Jan 29 2025 |
4371 |
371.33 |
| Jan 22 2025 |
4384 |
371.33 |
| Jan 15 2025 |
4393 |
371.33 |
| Jan 08 2025 |
4394 |
371.33 |
| Jan 01 2025 |
4384 |
371.33 |
| Dec 25 2024 |
4384 |
371.33 |
| Dec 18 2024 |
4378 |
371.33 |
| Dec 11 2024 |
4367 |
371.33 |
| Dec 04 2024 |
4366 |
371.33 |
| Nov 27 2024 |
4365 |
371.33 |
| Nov 20 2024 |
4300 |
371.33 |
| Nov 13 2024 |
4284 |
371.33 |
| Nov 06 2024 |
7251 |
370.81 |
| Oct 30 2024 |
7248 |
370.81 |
| Oct 23 2024 |
7291 |
370.81 |
| Oct 16 2024 |
7889 |
370.81 |
| Oct 09 2024 |
8141 |
370.81 |
| Oct 02 2024 |
3291 |
370.81 |
| Sep 25 2024 |
3146 |
370.81 |
| Sep 18 2024 |
3059 |
370.81 |
