| Oct 21 2025 |
7513 |
381.61 |
| Oct 14 2025 |
7622 |
381.61 |
| Oct 07 2025 |
7712 |
381.61 |
| Sep 30 2025 |
8356 |
396.22 |
| Sep 23 2025 |
8382 |
396.22 |
| Sep 16 2025 |
8089 |
396.22 |
| Sep 09 2025 |
8091 |
396.22 |
| Sep 02 2025 |
5391 |
394.11 |
| Aug 26 2025 |
5132 |
394.11 |
| Aug 19 2025 |
5085 |
388.03 |
| Aug 12 2025 |
5002 |
388.03 |
| Aug 05 2025 |
4725 |
388.03 |
| Jul 29 2025 |
4723 |
388.03 |
| Jul 22 2025 |
4730 |
388.03 |
| Jul 15 2025 |
4826 |
388.03 |
| Jul 08 2025 |
4881 |
388.03 |
| Jul 01 2025 |
4868 |
388.03 |
| Jun 24 2025 |
4814 |
388.03 |
| Jun 17 2025 |
4825 |
388.03 |
| Jun 10 2025 |
4834 |
388.03 |
| Jun 03 2025 |
4830 |
388.03 |
| May 27 2025 |
4832 |
388.03 |
| May 20 2025 |
4825 |
388.03 |
| May 13 2025 |
4914 |
388.03 |
| May 06 2025 |
4820 |
388.03 |
| Apr 29 2025 |
4898 |
388.03 |
| Apr 22 2025 |
4904 |
388.03 |
| Apr 15 2025 |
4949 |
388.03 |
| Apr 08 2025 |
4855 |
388.03 |
| Apr 01 2025 |
4822 |
388.03 |
| Mar 25 2025 |
4808 |
388.03 |
| Mar 18 2025 |
4783 |
388.03 |
| Mar 11 2025 |
4711 |
388.03 |
| Mar 04 2025 |
4694 |
388.03 |
| Feb 25 2025 |
4703 |
389.64 |
| Feb 18 2025 |
4689 |
389.64 |
| Feb 11 2025 |
4784 |
389.64 |
| Feb 04 2025 |
4777 |
389.64 |
| Jan 29 2025 |
4796 |
389.64 |
| Jan 22 2025 |
4810 |
389.64 |
| Jan 15 2025 |
4820 |
389.64 |
| Jan 08 2025 |
4821 |
389.64 |
| Jan 01 2025 |
4811 |
389.64 |
| Dec 25 2024 |
4811 |
389.64 |
| Dec 18 2024 |
4805 |
389.64 |
| Dec 11 2024 |
4794 |
389.64 |
| Dec 04 2024 |
4792 |
389.64 |
| Nov 27 2024 |
4797 |
389.64 |
| Nov 20 2024 |
4701 |
389.64 |
| Nov 13 2024 |
4679 |
389.64 |
| Nov 06 2024 |
7611 |
378.92 |
| Oct 30 2024 |
7610 |
378.92 |
| Oct 23 2024 |
7650 |
378.92 |
| Oct 16 2024 |
8337 |
378.92 |
| Oct 09 2024 |
8596 |
378.92 |
| Oct 02 2024 |
3756 |
378.92 |
| Sep 25 2024 |
3595 |
378.92 |
| Sep 18 2024 |
3482 |
378.92 |
