| Jun 24 2026 |
8596 |
438.84 |
| Jun 23 2026 |
8372 |
438.84 |
| Jun 16 2026 |
8632 |
438.84 |
| Jun 09 2026 |
8698 |
438.84 |
| Jun 02 2026 |
8690 |
438.84 |
| May 26 2026 |
8605 |
438.84 |
| May 19 2026 |
8791 |
438.84 |
| May 12 2026 |
9069 |
438.84 |
| May 05 2026 |
9153 |
438.84 |
| Apr 28 2026 |
9381 |
438.84 |
| Apr 21 2026 |
9373 |
438.84 |
| Apr 14 2026 |
9415 |
438.84 |
| Apr 07 2026 |
9262 |
436.21 |
| Mar 31 2026 |
9280 |
436.21 |
| Mar 24 2026 |
9315 |
436.21 |
| Mar 17 2026 |
9493 |
436.21 |
| Mar 10 2026 |
9364 |
436.21 |
| Mar 03 2026 |
9214 |
436.21 |
| Feb 24 2026 |
9316 |
436.21 |
| Feb 17 2026 |
9349 |
436.21 |
| Feb 10 2026 |
9247 |
436.21 |
| Feb 03 2026 |
9245 |
436.21 |
| Jan 27 2026 |
9246 |
436.21 |
| Jan 20 2026 |
9316 |
436.21 |
| Jan 13 2026 |
9315 |
436.21 |
| Jan 06 2026 |
9323 |
436.21 |
| Dec 30 2025 |
9324 |
436.21 |
| Dec 23 2025 |
9314 |
436.21 |
| Dec 16 2025 |
9322 |
436.21 |
| Dec 09 2025 |
9316 |
436.21 |
| Dec 02 2025 |
9296 |
436.21 |
| Nov 25 2025 |
9271 |
436.21 |
| Nov 18 2025 |
9277 |
436.21 |
| Nov 11 2025 |
9270 |
436.21 |
| Nov 04 2025 |
9262 |
436.21 |
| Oct 28 2025 |
9206 |
436.21 |
| Oct 21 2025 |
5266 |
411.88 |
| Oct 14 2025 |
5287 |
411.88 |
| Oct 07 2025 |
8351 |
398.41 |
| Sep 30 2025 |
4853 |
377.12 |
| Sep 23 2025 |
4701 |
364.5 |
| Sep 16 2025 |
4752 |
364.5 |
| Sep 09 2025 |
4746 |
366 |
| Sep 02 2025 |
4870 |
366 |
| Aug 26 2025 |
4615 |
366 |
| Aug 19 2025 |
4463 |
355.71 |
| Aug 12 2025 |
4383 |
355.71 |
| Aug 05 2025 |
4108 |
355.71 |
| Jul 29 2025 |
4108 |
355.71 |
| Jul 22 2025 |
4115 |
355.71 |
| Jul 15 2025 |
4209 |
355.71 |
| Jul 08 2025 |
4285 |
355.71 |
| Jul 01 2025 |
4282 |
355.71 |
| Jun 24 2025 |
4233 |
355.71 |
| Jun 17 2025 |
4237 |
355.71 |
| Jun 10 2025 |
4248 |
355.71 |
| Jun 03 2025 |
4269 |
355.71 |
| May 27 2025 |
4244 |
355.71 |
| May 20 2025 |
4239 |
355.71 |
| May 13 2025 |
4289 |
355.71 |
| May 06 2025 |
4193 |
355.71 |
| Apr 29 2025 |
4271 |
355.71 |
| Apr 22 2025 |
4240 |
355.71 |
| Apr 15 2025 |
4270 |
355.71 |
| Apr 08 2025 |
4182 |
355.71 |
| Apr 01 2025 |
4154 |
355.71 |
| Mar 25 2025 |
4139 |
355.71 |
| Mar 18 2025 |
4108 |
355.71 |
| Mar 11 2025 |
4053 |
355.71 |
| Mar 04 2025 |
4029 |
355.71 |
| Feb 25 2025 |
4073 |
359.5 |
| Feb 18 2025 |
4065 |
359.5 |
| Feb 11 2025 |
4102 |
359.5 |
| Feb 04 2025 |
4094 |
359.5 |
| Jan 29 2025 |
4116 |
359.5 |
| Jan 22 2025 |
4128 |
359.5 |
| Jan 15 2025 |
4135 |
359.5 |
| Jan 08 2025 |
4136 |
359.5 |
| Jan 01 2025 |
4126 |
359.5 |
| Dec 25 2024 |
4126 |
359.5 |
| Dec 18 2024 |
4120 |
359.5 |
| Dec 11 2024 |
4109 |
359.5 |
| Dec 04 2024 |
4108 |
359.5 |
| Nov 27 2024 |
4099 |
359.5 |
| Nov 20 2024 |
4058 |
359.5 |
| Nov 13 2024 |
4046 |
359.5 |
| Nov 06 2024 |
7743 |
382.16 |
| Oct 30 2024 |
7738 |
382.16 |
| Oct 23 2024 |
7776 |
382.16 |
| Oct 16 2024 |
8506 |
382.16 |
| Oct 09 2024 |
8765 |
382.16 |
| Oct 02 2024 |
3919 |
382.16 |
| Sep 25 2024 |
3754 |
382.16 |
| Sep 18 2024 |
3633 |
382.16 |
