| Oct 21 2025 |
7105 |
370.12 |
| Oct 14 2025 |
7213 |
370.12 |
| Oct 07 2025 |
7287 |
370.12 |
| Sep 30 2025 |
8259 |
393.69 |
| Sep 23 2025 |
4926 |
381.11 |
| Sep 16 2025 |
4996 |
381.11 |
| Sep 09 2025 |
5003 |
382.83 |
| Sep 02 2025 |
5168 |
382.83 |
| Aug 26 2025 |
4910 |
382.83 |
| Aug 19 2025 |
4875 |
377.63 |
| Aug 12 2025 |
4787 |
377.63 |
| Aug 05 2025 |
4516 |
377.63 |
| Jul 29 2025 |
4512 |
377.63 |
| Jul 22 2025 |
4519 |
377.63 |
| Jul 15 2025 |
4609 |
377.63 |
| Jul 08 2025 |
4675 |
377.63 |
| Jul 01 2025 |
4658 |
377.63 |
| Jun 24 2025 |
4599 |
377.63 |
| Jun 17 2025 |
4607 |
377.63 |
| Jun 10 2025 |
4615 |
377.63 |
| Jun 03 2025 |
4624 |
377.63 |
| May 27 2025 |
4617 |
377.63 |
| May 20 2025 |
4617 |
377.63 |
| May 13 2025 |
4689 |
377.63 |
| May 06 2025 |
4595 |
377.63 |
| Apr 29 2025 |
4679 |
377.63 |
| Apr 22 2025 |
4667 |
377.63 |
| Apr 15 2025 |
4714 |
377.63 |
| Apr 08 2025 |
4624 |
377.63 |
| Apr 01 2025 |
4594 |
377.63 |
| Mar 25 2025 |
4578 |
377.63 |
| Mar 18 2025 |
4550 |
377.63 |
| Mar 11 2025 |
4485 |
377.63 |
| Mar 04 2025 |
4471 |
377.63 |
| Feb 25 2025 |
4650 |
387.05 |
| Feb 18 2025 |
4638 |
387.05 |
| Feb 11 2025 |
4728 |
387.05 |
| Feb 04 2025 |
4721 |
387.05 |
| Jan 29 2025 |
4740 |
387.05 |
| Jan 22 2025 |
4754 |
387.05 |
| Jan 15 2025 |
4761 |
387.05 |
| Jan 08 2025 |
4762 |
387.05 |
| Jan 01 2025 |
4752 |
387.05 |
| Dec 25 2024 |
4752 |
387.05 |
| Dec 18 2024 |
4746 |
387.05 |
| Dec 11 2024 |
4735 |
387.05 |
| Dec 04 2024 |
4734 |
387.05 |
| Nov 27 2024 |
4738 |
387.05 |
| Nov 20 2024 |
4648 |
387.05 |
| Nov 13 2024 |
4624 |
387.05 |
| Nov 06 2024 |
7974 |
387.03 |
| Oct 30 2024 |
7969 |
387.03 |
| Oct 23 2024 |
8003 |
387.03 |
| Oct 16 2024 |
8806 |
387.03 |
| Oct 09 2024 |
9069 |
387.03 |
| Oct 02 2024 |
4209 |
387.03 |
| Sep 25 2024 |
4034 |
387.03 |
| Sep 18 2024 |
3908 |
387.03 |
