| Oct 21 2025 |
8104 |
397.7 |
| Oct 14 2025 |
8237 |
397.7 |
| Oct 07 2025 |
8329 |
397.7 |
| Sep 30 2025 |
8224 |
392.44 |
| Sep 23 2025 |
4947 |
382.72 |
| Sep 16 2025 |
5016 |
382.72 |
| Sep 09 2025 |
4979 |
381.04 |
| Sep 02 2025 |
5138 |
381.04 |
| Aug 26 2025 |
4880 |
381.04 |
| Aug 19 2025 |
4930 |
380.75 |
| Aug 12 2025 |
4847 |
380.75 |
| Aug 05 2025 |
4572 |
380.75 |
| Jul 29 2025 |
4572 |
380.75 |
| Jul 22 2025 |
4579 |
380.75 |
| Jul 15 2025 |
4668 |
380.75 |
| Jul 08 2025 |
4733 |
380.75 |
| Jul 01 2025 |
4719 |
380.75 |
| Jun 24 2025 |
4667 |
380.75 |
| Jun 17 2025 |
4680 |
380.75 |
| Jun 10 2025 |
4684 |
380.75 |
| Jun 03 2025 |
4694 |
380.75 |
| May 27 2025 |
4686 |
380.75 |
| May 20 2025 |
4685 |
380.75 |
| May 13 2025 |
4766 |
380.75 |
| May 06 2025 |
4666 |
380.75 |
| Apr 29 2025 |
4747 |
380.75 |
| Apr 22 2025 |
4733 |
380.75 |
| Apr 15 2025 |
4776 |
380.75 |
| Apr 08 2025 |
4687 |
380.75 |
| Apr 01 2025 |
4653 |
380.75 |
| Mar 25 2025 |
4640 |
380.75 |
| Mar 18 2025 |
4614 |
380.75 |
| Mar 11 2025 |
4549 |
380.75 |
| Mar 04 2025 |
4537 |
380.75 |
| Feb 25 2025 |
4515 |
380.75 |
| Feb 18 2025 |
4505 |
380.75 |
| Feb 11 2025 |
4581 |
380.75 |
| Feb 04 2025 |
4573 |
380.75 |
| Jan 29 2025 |
4596 |
380.75 |
| Jan 22 2025 |
4610 |
380.75 |
| Jan 15 2025 |
4615 |
380.75 |
| Jan 08 2025 |
4616 |
380.75 |
| Jan 01 2025 |
4605 |
380.75 |
| Dec 25 2024 |
4605 |
380.75 |
| Dec 18 2024 |
4599 |
380.75 |
| Dec 11 2024 |
4588 |
380.75 |
| Dec 04 2024 |
4586 |
380.75 |
| Nov 27 2024 |
4586 |
380.75 |
| Nov 20 2024 |
4509 |
380.75 |
| Nov 13 2024 |
4489 |
380.75 |
| Nov 06 2024 |
8051 |
388.65 |
| Oct 30 2024 |
8042 |
388.65 |
| Oct 23 2024 |
8076 |
388.65 |
| Oct 16 2024 |
8900 |
388.65 |
| Oct 09 2024 |
9163 |
388.65 |
| Oct 02 2024 |
4301 |
388.65 |
| Sep 25 2024 |
4127 |
388.65 |
| Sep 18 2024 |
3997 |
388.65 |
