| Oct 21 2025 |
7610 |
383.91 |
| Oct 14 2025 |
7724 |
383.91 |
| Oct 07 2025 |
7813 |
383.91 |
| Sep 30 2025 |
8671 |
404.34 |
| Sep 23 2025 |
5243 |
402.87 |
| Sep 16 2025 |
5366 |
402.87 |
| Sep 09 2025 |
5303 |
400.15 |
| Sep 02 2025 |
5503 |
400.15 |
| Aug 26 2025 |
5244 |
400.15 |
| Aug 19 2025 |
5168 |
392.57 |
| Aug 12 2025 |
5082 |
392.57 |
| Aug 05 2025 |
4807 |
392.57 |
| Jul 29 2025 |
4805 |
392.57 |
| Jul 22 2025 |
4811 |
392.57 |
| Jul 15 2025 |
4910 |
392.57 |
| Jul 08 2025 |
4964 |
392.57 |
| Jul 01 2025 |
4954 |
392.57 |
| Jun 24 2025 |
4899 |
392.57 |
| Jun 17 2025 |
4907 |
392.57 |
| Jun 10 2025 |
4918 |
392.57 |
| Jun 03 2025 |
4909 |
392.57 |
| May 27 2025 |
4915 |
392.57 |
| May 20 2025 |
4905 |
392.57 |
| May 13 2025 |
5005 |
392.57 |
| May 06 2025 |
4914 |
392.57 |
| Apr 29 2025 |
5000 |
392.57 |
| Apr 22 2025 |
5007 |
392.57 |
| Apr 15 2025 |
5052 |
392.57 |
| Apr 08 2025 |
4960 |
392.57 |
| Apr 01 2025 |
4928 |
392.57 |
| Mar 25 2025 |
4910 |
392.57 |
| Mar 18 2025 |
4885 |
392.57 |
| Mar 11 2025 |
4814 |
392.57 |
| Mar 04 2025 |
4791 |
392.57 |
| Feb 25 2025 |
4952 |
400.75 |
| Feb 18 2025 |
4934 |
400.75 |
| Feb 11 2025 |
5046 |
400.75 |
| Feb 04 2025 |
5039 |
400.75 |
| Jan 29 2025 |
5061 |
400.75 |
| Jan 22 2025 |
5073 |
400.75 |
| Jan 15 2025 |
5082 |
400.75 |
| Jan 08 2025 |
5083 |
400.75 |
| Jan 01 2025 |
5073 |
400.75 |
| Dec 25 2024 |
5073 |
400.75 |
| Dec 18 2024 |
5067 |
400.75 |
| Dec 11 2024 |
5055 |
400.75 |
| Dec 04 2024 |
5054 |
400.75 |
| Nov 27 2024 |
5043 |
400.75 |
| Nov 20 2024 |
4924 |
400.75 |
| Nov 13 2024 |
4903 |
400.75 |
| Nov 06 2024 |
8256 |
393.51 |
| Oct 30 2024 |
8247 |
393.51 |
| Oct 23 2024 |
8278 |
393.51 |
| Oct 16 2024 |
9161 |
393.51 |
| Oct 09 2024 |
9424 |
393.51 |
| Oct 02 2024 |
4560 |
393.51 |
| Sep 25 2024 |
4369 |
393.51 |
| Sep 18 2024 |
4231 |
393.51 |
