| Oct 21 2025 |
7941 |
393.11 |
| Oct 14 2025 |
8070 |
393.11 |
| Oct 07 2025 |
8159 |
393.11 |
| Sep 30 2025 |
8285 |
394.27 |
| Sep 23 2025 |
5078 |
391.76 |
| Sep 16 2025 |
5171 |
391.76 |
| Sep 09 2025 |
5161 |
391.76 |
| Sep 02 2025 |
5379 |
393.32 |
| Aug 26 2025 |
5120 |
393.32 |
| Aug 19 2025 |
5183 |
393.11 |
| Aug 12 2025 |
5095 |
393.11 |
| Aug 05 2025 |
4821 |
393.11 |
| Jul 29 2025 |
4820 |
393.11 |
| Jul 22 2025 |
4825 |
393.11 |
| Jul 15 2025 |
4928 |
393.11 |
| Jul 08 2025 |
4983 |
393.11 |
| Jul 01 2025 |
4970 |
393.11 |
| Jun 24 2025 |
4912 |
393.11 |
| Jun 17 2025 |
4921 |
393.11 |
| Jun 10 2025 |
4933 |
393.11 |
| Jun 03 2025 |
4923 |
393.11 |
| May 27 2025 |
4928 |
393.11 |
| May 20 2025 |
4920 |
393.11 |
| May 13 2025 |
5016 |
393.11 |
| May 06 2025 |
4927 |
393.11 |
| Apr 29 2025 |
5012 |
393.11 |
| Apr 22 2025 |
5021 |
393.11 |
| Apr 15 2025 |
5063 |
393.11 |
| Apr 08 2025 |
4971 |
393.11 |
| Apr 01 2025 |
4940 |
393.11 |
| Mar 25 2025 |
4922 |
393.11 |
| Mar 18 2025 |
4901 |
393.11 |
| Mar 11 2025 |
4829 |
393.11 |
| Mar 04 2025 |
4803 |
393.11 |
| Feb 25 2025 |
4804 |
394.09 |
| Feb 18 2025 |
4789 |
394.09 |
| Feb 11 2025 |
4890 |
394.09 |
| Feb 04 2025 |
4882 |
394.09 |
| Jan 29 2025 |
4902 |
394.09 |
| Jan 22 2025 |
4915 |
394.09 |
| Jan 15 2025 |
4927 |
394.09 |
| Jan 08 2025 |
4928 |
394.09 |
| Jan 01 2025 |
4918 |
394.09 |
| Dec 25 2024 |
4918 |
394.09 |
| Dec 18 2024 |
4912 |
394.09 |
| Dec 11 2024 |
4901 |
394.09 |
| Dec 04 2024 |
4899 |
394.09 |
| Nov 27 2024 |
4895 |
394.09 |
| Nov 20 2024 |
4786 |
394.09 |
| Nov 13 2024 |
4765 |
394.09 |
| Nov 06 2024 |
8341 |
395.14 |
| Oct 30 2024 |
8333 |
395.14 |
| Oct 23 2024 |
8366 |
395.14 |
| Oct 16 2024 |
9268 |
395.14 |
| Oct 09 2024 |
9532 |
395.14 |
| Oct 02 2024 |
4663 |
395.14 |
| Sep 25 2024 |
4466 |
395.14 |
| Sep 18 2024 |
4324 |
395.14 |
