| Oct 21 2025 |
7439 |
379.32 |
| Oct 14 2025 |
7543 |
379.32 |
| Oct 07 2025 |
7628 |
379.32 |
| Sep 30 2025 |
8296 |
394.52 |
| Sep 23 2025 |
5073 |
391.44 |
| Sep 16 2025 |
5165 |
391.44 |
| Sep 09 2025 |
5202 |
394.58 |
| Sep 02 2025 |
5397 |
394.58 |
| Aug 26 2025 |
5138 |
394.58 |
| Aug 19 2025 |
5180 |
393.07 |
| Aug 12 2025 |
5093 |
393.07 |
| Aug 05 2025 |
4819 |
393.07 |
| Jul 29 2025 |
4817 |
393.07 |
| Jul 22 2025 |
4823 |
393.07 |
| Jul 15 2025 |
4925 |
393.07 |
| Jul 08 2025 |
4980 |
393.07 |
| Jul 01 2025 |
4969 |
393.07 |
| Jun 24 2025 |
4911 |
393.07 |
| Jun 17 2025 |
4920 |
393.07 |
| Jun 10 2025 |
4932 |
393.07 |
| Jun 03 2025 |
4922 |
393.07 |
| May 27 2025 |
4927 |
393.07 |
| May 20 2025 |
4919 |
393.07 |
| May 13 2025 |
5015 |
393.07 |
| May 06 2025 |
4926 |
393.07 |
| Apr 29 2025 |
5011 |
393.07 |
| Apr 22 2025 |
5020 |
393.07 |
| Apr 15 2025 |
5062 |
393.07 |
| Apr 08 2025 |
4970 |
393.07 |
| Apr 01 2025 |
4938 |
393.07 |
| Mar 25 2025 |
4920 |
393.07 |
| Mar 18 2025 |
4899 |
393.07 |
| Mar 11 2025 |
4827 |
393.07 |
| Mar 04 2025 |
4801 |
393.07 |
| Feb 25 2025 |
4914 |
399.15 |
| Feb 18 2025 |
4898 |
399.15 |
| Feb 11 2025 |
5007 |
399.15 |
| Feb 04 2025 |
5000 |
399.15 |
| Jan 29 2025 |
5021 |
399.15 |
| Jan 22 2025 |
5033 |
399.15 |
| Jan 15 2025 |
5043 |
399.15 |
| Jan 08 2025 |
5044 |
399.15 |
| Jan 01 2025 |
5034 |
399.15 |
| Dec 25 2024 |
5034 |
399.15 |
| Dec 18 2024 |
5028 |
399.15 |
| Dec 11 2024 |
5016 |
399.15 |
| Dec 04 2024 |
5015 |
399.15 |
| Nov 27 2024 |
5008 |
399.15 |
| Nov 20 2024 |
4891 |
399.15 |
| Nov 13 2024 |
4871 |
399.15 |
| Nov 06 2024 |
8472 |
398.38 |
| Oct 30 2024 |
8462 |
398.38 |
| Oct 23 2024 |
8495 |
398.38 |
| Oct 16 2024 |
9444 |
398.38 |
| Oct 09 2024 |
9707 |
398.38 |
| Oct 02 2024 |
4841 |
398.38 |
| Sep 25 2024 |
4637 |
398.38 |
| Sep 18 2024 |
4477 |
398.38 |
