| Oct 21 2025 |
8820 |
418.39 |
| Oct 14 2025 |
8995 |
418.39 |
| Oct 07 2025 |
9103 |
418.39 |
| Sep 30 2025 |
9171 |
417.17 |
| Sep 23 2025 |
5490 |
419.98 |
| Sep 16 2025 |
5677 |
419.98 |
| Sep 09 2025 |
5654 |
419.98 |
| Sep 02 2025 |
5782 |
412.96 |
| Aug 26 2025 |
5524 |
412.96 |
| Aug 19 2025 |
5451 |
405.25 |
| Aug 12 2025 |
5365 |
405.25 |
| Aug 05 2025 |
5089 |
405.25 |
| Jul 29 2025 |
5086 |
405.25 |
| Jul 22 2025 |
5094 |
405.25 |
| Jul 15 2025 |
5188 |
405.25 |
| Jul 08 2025 |
5221 |
405.25 |
| Jul 01 2025 |
5210 |
405.25 |
| Jun 24 2025 |
5143 |
405.25 |
| Jun 17 2025 |
5157 |
405.25 |
| Jun 10 2025 |
5162 |
405.25 |
| Jun 03 2025 |
5138 |
405.25 |
| May 27 2025 |
5154 |
405.25 |
| May 20 2025 |
5144 |
405.25 |
| May 13 2025 |
5247 |
405.25 |
| May 06 2025 |
5174 |
405.25 |
| Apr 29 2025 |
5269 |
405.25 |
| Apr 22 2025 |
5281 |
405.25 |
| Apr 15 2025 |
5333 |
405.25 |
| Apr 08 2025 |
5241 |
405.25 |
| Apr 01 2025 |
5196 |
405.25 |
| Mar 25 2025 |
5176 |
405.25 |
| Mar 18 2025 |
5156 |
405.25 |
| Mar 11 2025 |
5082 |
405.25 |
| Mar 04 2025 |
5063 |
405.25 |
| Feb 25 2025 |
5087 |
406.69 |
| Feb 18 2025 |
5066 |
406.69 |
| Feb 11 2025 |
5185 |
406.69 |
| Feb 04 2025 |
5177 |
406.69 |
| Jan 29 2025 |
5200 |
406.69 |
| Jan 22 2025 |
5212 |
406.69 |
| Jan 15 2025 |
5221 |
406.69 |
| Jan 08 2025 |
5222 |
406.69 |
| Jan 01 2025 |
5213 |
406.69 |
| Dec 25 2024 |
5213 |
406.69 |
| Dec 18 2024 |
5207 |
406.69 |
| Dec 11 2024 |
5195 |
406.69 |
| Dec 04 2024 |
5194 |
406.69 |
| Nov 27 2024 |
5179 |
406.69 |
| Nov 20 2024 |
5043 |
406.69 |
| Nov 13 2024 |
5020 |
406.69 |
| Nov 06 2024 |
8581 |
400 |
| Oct 30 2024 |
8570 |
400 |
| Oct 23 2024 |
8600 |
400 |
| Oct 16 2024 |
9529 |
400 |
| Oct 09 2024 |
9798 |
400 |
| Oct 02 2024 |
4934 |
400 |
| Sep 25 2024 |
4721 |
400 |
| Sep 18 2024 |
4555 |
400 |
