| Sep 30 2025 |
7932 |
385.18 |
| Sep 23 2025 |
8157 |
389.85 |
| Sep 16 2025 |
7900 |
389.85 |
| Sep 09 2025 |
7900 |
389.85 |
| Sep 02 2025 |
5376 |
393.23 |
| Aug 26 2025 |
5117 |
393.23 |
| Aug 19 2025 |
5291 |
397.89 |
| Aug 12 2025 |
5198 |
397.89 |
| Aug 05 2025 |
4923 |
397.89 |
| Jul 29 2025 |
4920 |
397.89 |
| Jul 22 2025 |
4926 |
397.89 |
| Jul 15 2025 |
5027 |
397.89 |
| Jul 08 2025 |
5078 |
397.89 |
| Jul 01 2025 |
5073 |
397.89 |
| Jun 24 2025 |
5005 |
397.89 |
| Jun 17 2025 |
5020 |
397.89 |
| Jun 10 2025 |
5027 |
397.89 |
| Jun 03 2025 |
5008 |
397.89 |
| May 27 2025 |
5018 |
397.89 |
| May 20 2025 |
5006 |
397.89 |
| May 13 2025 |
5110 |
397.89 |
| May 06 2025 |
5023 |
397.89 |
| Apr 29 2025 |
5110 |
397.89 |
| Apr 22 2025 |
5118 |
397.89 |
| Apr 15 2025 |
5164 |
397.89 |
| Apr 08 2025 |
5072 |
397.89 |
| Apr 01 2025 |
5032 |
397.89 |
| Mar 25 2025 |
5017 |
397.89 |
| Mar 18 2025 |
5000 |
397.89 |
| Mar 11 2025 |
4931 |
397.89 |
| Mar 04 2025 |
4909 |
397.89 |
| Feb 25 2025 |
4893 |
397.89 |
| Feb 18 2025 |
4877 |
397.89 |
| Feb 11 2025 |
4984 |
397.89 |
| Feb 04 2025 |
4976 |
397.89 |
| Jan 29 2025 |
4997 |
397.89 |
| Jan 22 2025 |
5009 |
397.89 |
| Jan 15 2025 |
5019 |
397.89 |
| Jan 08 2025 |
5020 |
397.89 |
| Jan 01 2025 |
5010 |
397.89 |
| Dec 25 2024 |
5010 |
397.89 |
| Dec 18 2024 |
5004 |
397.89 |
| Dec 11 2024 |
4992 |
397.89 |
| Dec 04 2024 |
4991 |
397.89 |
| Nov 27 2024 |
4983 |
397.89 |
| Nov 20 2024 |
4866 |
397.89 |
| Nov 13 2024 |
4847 |
397.89 |
| Nov 06 2024 |
8746 |
404.86 |
| Oct 30 2024 |
8739 |
404.86 |
| Oct 23 2024 |
8772 |
404.86 |
| Oct 16 2024 |
9790 |
404.86 |
| Oct 09 2024 |
10057 |
404.86 |
| Oct 02 2024 |
5199 |
404.86 |
| Sep 25 2024 |
4989 |
404.86 |
| Sep 18 2024 |
4803 |
404.86 |
