| Oct 21 2025 |
8906 |
420.68 |
| Oct 14 2025 |
9088 |
420.68 |
| Oct 07 2025 |
9199 |
420.68 |
| Sep 30 2025 |
11243 |
471.6 |
| Sep 23 2025 |
5952 |
452.6 |
| Sep 16 2025 |
6245 |
452.6 |
| Sep 09 2025 |
6058 |
443.45 |
| Sep 02 2025 |
6433 |
443.45 |
| Aug 26 2025 |
6170 |
443.45 |
| Aug 19 2025 |
5644 |
412.85 |
| Aug 12 2025 |
5555 |
412.85 |
| Aug 05 2025 |
5281 |
412.85 |
| Jul 29 2025 |
5277 |
412.85 |
| Jul 22 2025 |
5285 |
412.85 |
| Jul 15 2025 |
5369 |
412.85 |
| Jul 08 2025 |
5382 |
412.85 |
| Jul 01 2025 |
5364 |
412.85 |
| Jun 24 2025 |
5301 |
412.85 |
| Jun 17 2025 |
5322 |
412.85 |
| Jun 10 2025 |
5327 |
412.85 |
| Jun 03 2025 |
5296 |
412.85 |
| May 27 2025 |
5325 |
412.85 |
| May 20 2025 |
5311 |
412.85 |
| May 13 2025 |
5419 |
412.85 |
| May 06 2025 |
5354 |
412.85 |
| Apr 29 2025 |
5446 |
412.85 |
| Apr 22 2025 |
5455 |
412.85 |
| Apr 15 2025 |
5519 |
412.85 |
| Apr 08 2025 |
5426 |
412.85 |
| Apr 01 2025 |
5382 |
412.85 |
| Mar 25 2025 |
5356 |
412.85 |
| Mar 18 2025 |
5334 |
412.85 |
| Mar 11 2025 |
5261 |
412.85 |
| Mar 04 2025 |
5242 |
412.85 |
| Feb 25 2025 |
5753 |
433.22 |
| Feb 18 2025 |
5731 |
433.22 |
| Feb 11 2025 |
5893 |
433.22 |
| Feb 04 2025 |
5883 |
433.22 |
| Jan 29 2025 |
5900 |
433.22 |
| Jan 22 2025 |
5916 |
433.22 |
| Jan 15 2025 |
5923 |
433.22 |
| Jan 08 2025 |
5924 |
433.22 |
| Jan 01 2025 |
5912 |
433.22 |
| Dec 25 2024 |
5912 |
433.22 |
| Dec 18 2024 |
5906 |
433.22 |
| Dec 11 2024 |
5894 |
433.22 |
| Dec 04 2024 |
5894 |
433.22 |
| Nov 27 2024 |
5872 |
433.22 |
| Nov 20 2024 |
5654 |
433.22 |
| Nov 13 2024 |
5625 |
433.22 |
| Nov 06 2024 |
8831 |
406.49 |
| Oct 30 2024 |
8823 |
406.49 |
| Oct 23 2024 |
8856 |
406.49 |
| Oct 16 2024 |
9897 |
406.49 |
| Oct 09 2024 |
10169 |
406.49 |
| Oct 02 2024 |
5323 |
406.49 |
| Sep 25 2024 |
5116 |
406.49 |
| Sep 18 2024 |
4922 |
406.49 |
