| Sep 30 2025 |
10249 |
447.33 |
| Sep 23 2025 |
10262 |
447.33 |
| Sep 16 2025 |
9723 |
447.33 |
| Sep 09 2025 |
9304 |
433.66 |
| Sep 02 2025 |
9447 |
433.66 |
| Aug 26 2025 |
9197 |
433.66 |
| Aug 19 2025 |
5832 |
420.89 |
| Aug 12 2025 |
5744 |
420.89 |
| Aug 05 2025 |
5467 |
420.89 |
| Jul 29 2025 |
5464 |
420.89 |
| Jul 22 2025 |
5473 |
420.89 |
| Jul 15 2025 |
5558 |
420.89 |
| Jul 08 2025 |
5561 |
420.89 |
| Jul 01 2025 |
5544 |
420.89 |
| Jun 24 2025 |
5470 |
420.89 |
| Jun 17 2025 |
5495 |
420.89 |
| Jun 10 2025 |
5501 |
420.89 |
| Jun 03 2025 |
5464 |
420.89 |
| May 27 2025 |
5493 |
420.89 |
| May 20 2025 |
5481 |
420.89 |
| May 13 2025 |
5612 |
420.89 |
| May 06 2025 |
5559 |
420.89 |
| Apr 29 2025 |
5655 |
420.89 |
| Apr 22 2025 |
5671 |
420.89 |
| Apr 15 2025 |
5744 |
420.89 |
| Apr 08 2025 |
5654 |
420.89 |
| Apr 01 2025 |
5600 |
420.89 |
| Mar 25 2025 |
5573 |
420.89 |
| Mar 18 2025 |
5553 |
420.89 |
| Mar 11 2025 |
5473 |
420.89 |
| Mar 04 2025 |
5445 |
420.89 |
| Feb 25 2025 |
5432 |
420.89 |
| Feb 18 2025 |
5408 |
420.89 |
| Feb 11 2025 |
5552 |
420.89 |
| Feb 04 2025 |
5542 |
420.89 |
| Jan 29 2025 |
5559 |
420.89 |
| Jan 22 2025 |
5572 |
420.89 |
| Jan 15 2025 |
5579 |
420.89 |
| Jan 08 2025 |
5580 |
420.89 |
| Jan 01 2025 |
5569 |
420.89 |
| Dec 25 2024 |
5569 |
420.89 |
| Dec 18 2024 |
5563 |
420.89 |
| Dec 11 2024 |
5551 |
420.89 |
| Dec 04 2024 |
5550 |
420.89 |
| Nov 27 2024 |
5532 |
420.89 |
| Nov 20 2024 |
5353 |
420.89 |
| Nov 13 2024 |
5330 |
420.89 |
| Nov 06 2024 |
8887 |
408.11 |
| Oct 30 2024 |
8879 |
408.11 |
| Oct 23 2024 |
8913 |
408.11 |
| Oct 16 2024 |
9971 |
408.11 |
| Oct 09 2024 |
10241 |
408.11 |
| Oct 02 2024 |
5392 |
408.11 |
| Sep 25 2024 |
5188 |
408.11 |
| Sep 18 2024 |
4992 |
408.11 |
