| Oct 21 2025 |
9148 |
427.58 |
| Oct 14 2025 |
9340 |
427.58 |
| Oct 07 2025 |
9450 |
427.58 |
| Sep 30 2025 |
9563 |
427.58 |
| Sep 23 2025 |
9612 |
428.42 |
| Sep 16 2025 |
9167 |
428.42 |
| Sep 09 2025 |
5683 |
421.61 |
| Sep 02 2025 |
5962 |
421.61 |
| Aug 26 2025 |
5705 |
421.61 |
| Aug 19 2025 |
5780 |
418.16 |
| Aug 12 2025 |
5692 |
418.16 |
| Aug 05 2025 |
5416 |
418.16 |
| Jul 29 2025 |
5413 |
418.16 |
| Jul 22 2025 |
5421 |
418.16 |
| Jul 15 2025 |
5505 |
418.16 |
| Jul 08 2025 |
5505 |
418.16 |
| Jul 01 2025 |
5486 |
418.16 |
| Jun 24 2025 |
5417 |
418.16 |
| Jun 17 2025 |
5447 |
418.16 |
| Jun 10 2025 |
5451 |
418.16 |
| Jun 03 2025 |
5414 |
418.16 |
| May 27 2025 |
5440 |
418.16 |
| May 20 2025 |
5426 |
418.16 |
| May 13 2025 |
5552 |
418.16 |
| May 06 2025 |
5493 |
418.16 |
| Apr 29 2025 |
5583 |
418.16 |
| Apr 22 2025 |
5595 |
418.16 |
| Apr 15 2025 |
5669 |
418.16 |
| Apr 08 2025 |
5582 |
418.16 |
| Apr 01 2025 |
5528 |
418.16 |
| Mar 25 2025 |
5502 |
418.16 |
| Mar 18 2025 |
5482 |
418.16 |
| Mar 11 2025 |
5409 |
418.16 |
| Mar 04 2025 |
5385 |
418.16 |
| Feb 25 2025 |
5300 |
415.8 |
| Feb 18 2025 |
5275 |
415.8 |
| Feb 11 2025 |
5409 |
415.8 |
| Feb 04 2025 |
5400 |
415.8 |
| Jan 29 2025 |
5417 |
415.8 |
| Jan 22 2025 |
5430 |
415.8 |
| Jan 15 2025 |
5439 |
415.8 |
| Jan 08 2025 |
5440 |
415.8 |
| Jan 01 2025 |
5431 |
415.8 |
| Dec 25 2024 |
5431 |
415.8 |
| Dec 18 2024 |
5425 |
415.8 |
| Dec 11 2024 |
5413 |
415.8 |
| Dec 04 2024 |
5411 |
415.8 |
| Nov 27 2024 |
5390 |
415.8 |
| Nov 20 2024 |
5225 |
415.8 |
| Nov 13 2024 |
5204 |
415.8 |
| Nov 06 2024 |
9046 |
412.97 |
| Oct 30 2024 |
9044 |
412.97 |
| Oct 23 2024 |
9079 |
412.97 |
| Oct 16 2024 |
10186 |
412.97 |
| Oct 09 2024 |
10462 |
412.97 |
| Oct 02 2024 |
5609 |
412.97 |
| Sep 25 2024 |
5405 |
412.97 |
| Sep 18 2024 |
5207 |
412.97 |
