| Oct 21 2025 |
9572 |
441.37 |
| Oct 14 2025 |
9796 |
441.37 |
| Oct 07 2025 |
9919 |
441.37 |
| Sep 30 2025 |
10484 |
451.87 |
| Sep 23 2025 |
5942 |
451.66 |
| Sep 16 2025 |
6224 |
451.66 |
| Sep 09 2025 |
6192 |
451.66 |
| Sep 02 2025 |
6589 |
451.66 |
| Aug 26 2025 |
6328 |
451.66 |
| Aug 19 2025 |
6232 |
436.83 |
| Aug 12 2025 |
6150 |
436.83 |
| Aug 05 2025 |
5872 |
436.83 |
| Jul 29 2025 |
5870 |
436.83 |
| Jul 22 2025 |
5878 |
436.83 |
| Jul 15 2025 |
5963 |
436.83 |
| Jul 08 2025 |
5931 |
436.83 |
| Jul 01 2025 |
5903 |
436.83 |
| Jun 24 2025 |
5833 |
436.83 |
| Jun 17 2025 |
5865 |
436.83 |
| Jun 10 2025 |
5864 |
436.83 |
| Jun 03 2025 |
5807 |
436.83 |
| May 27 2025 |
5855 |
436.83 |
| May 20 2025 |
5838 |
436.83 |
| May 13 2025 |
5971 |
436.83 |
| May 06 2025 |
5947 |
436.83 |
| Apr 29 2025 |
6061 |
436.83 |
| Apr 22 2025 |
6090 |
436.83 |
| Apr 15 2025 |
6165 |
436.83 |
| Apr 08 2025 |
6085 |
436.83 |
| Apr 01 2025 |
6021 |
436.83 |
| Mar 25 2025 |
5991 |
436.83 |
| Mar 18 2025 |
5971 |
436.83 |
| Mar 11 2025 |
5884 |
436.83 |
| Mar 04 2025 |
5854 |
436.83 |
| Feb 25 2025 |
5803 |
435.7 |
| Feb 18 2025 |
5780 |
435.7 |
| Feb 11 2025 |
5945 |
435.7 |
| Feb 04 2025 |
5935 |
435.7 |
| Jan 29 2025 |
5953 |
435.7 |
| Jan 22 2025 |
5969 |
435.7 |
| Jan 15 2025 |
5976 |
435.7 |
| Jan 08 2025 |
5977 |
435.7 |
| Jan 01 2025 |
5966 |
435.7 |
| Dec 25 2024 |
5966 |
435.7 |
| Dec 18 2024 |
5960 |
435.7 |
| Dec 11 2024 |
5948 |
435.7 |
| Dec 04 2024 |
5948 |
435.7 |
| Nov 27 2024 |
5920 |
435.7 |
| Nov 20 2024 |
5697 |
435.7 |
| Nov 13 2024 |
5669 |
435.7 |
| Nov 06 2024 |
9110 |
414.59 |
| Oct 30 2024 |
9110 |
414.59 |
| Oct 23 2024 |
9144 |
414.59 |
| Oct 16 2024 |
10265 |
414.59 |
| Oct 09 2024 |
10540 |
414.59 |
| Oct 02 2024 |
5684 |
414.59 |
| Sep 25 2024 |
5483 |
414.59 |
| Sep 18 2024 |
5284 |
414.59 |
