| Oct 21 2025 |
9440 |
436.77 |
| Oct 14 2025 |
9653 |
436.77 |
| Oct 07 2025 |
9770 |
436.77 |
| Sep 30 2025 |
9887 |
436.62 |
| Sep 23 2025 |
5749 |
438.13 |
| Sep 16 2025 |
6000 |
438.13 |
| Sep 09 2025 |
5975 |
438.13 |
| Sep 02 2025 |
6146 |
430.11 |
| Aug 26 2025 |
5885 |
430.11 |
| Aug 19 2025 |
5874 |
422.35 |
| Aug 12 2025 |
5784 |
422.35 |
| Aug 05 2025 |
5508 |
422.35 |
| Jul 29 2025 |
5506 |
422.35 |
| Jul 22 2025 |
5515 |
422.35 |
| Jul 15 2025 |
5601 |
422.35 |
| Jul 08 2025 |
5601 |
422.35 |
| Jul 01 2025 |
5584 |
422.35 |
| Jun 24 2025 |
5508 |
422.35 |
| Jun 17 2025 |
5533 |
422.35 |
| Jun 10 2025 |
5538 |
422.35 |
| Jun 03 2025 |
5502 |
422.35 |
| May 27 2025 |
5534 |
422.35 |
| May 20 2025 |
5521 |
422.35 |
| May 13 2025 |
5649 |
422.35 |
| May 06 2025 |
5594 |
422.35 |
| Apr 29 2025 |
5692 |
422.35 |
| Apr 22 2025 |
5713 |
422.35 |
| Apr 15 2025 |
5785 |
422.35 |
| Apr 08 2025 |
5697 |
422.35 |
| Apr 01 2025 |
5643 |
422.35 |
| Mar 25 2025 |
5617 |
422.35 |
| Mar 18 2025 |
5594 |
422.35 |
| Mar 11 2025 |
5515 |
422.35 |
| Mar 04 2025 |
5486 |
422.35 |
| Feb 25 2025 |
5488 |
423.22 |
| Feb 18 2025 |
5464 |
423.22 |
| Feb 11 2025 |
5612 |
423.22 |
| Feb 04 2025 |
5602 |
423.22 |
| Jan 29 2025 |
5620 |
423.22 |
| Jan 22 2025 |
5633 |
423.22 |
| Jan 15 2025 |
5640 |
423.22 |
| Jan 08 2025 |
5641 |
423.22 |
| Jan 01 2025 |
5629 |
423.22 |
| Dec 25 2024 |
5629 |
423.22 |
| Dec 18 2024 |
5623 |
423.22 |
| Dec 11 2024 |
5611 |
423.22 |
| Dec 04 2024 |
5610 |
423.22 |
| Nov 27 2024 |
5596 |
423.22 |
| Nov 20 2024 |
5409 |
423.22 |
| Nov 13 2024 |
5385 |
423.22 |
| Nov 06 2024 |
9147 |
416.22 |
| Oct 30 2024 |
9147 |
416.22 |
| Oct 23 2024 |
9183 |
416.22 |
| Oct 16 2024 |
10312 |
416.22 |
| Oct 09 2024 |
10585 |
416.22 |
| Oct 02 2024 |
5734 |
416.22 |
| Sep 25 2024 |
5535 |
416.22 |
| Sep 18 2024 |
5335 |
416.22 |
