| Sep 30 2025 |
12001 |
492.89 |
| Sep 23 2025 |
11970 |
492.89 |
| Sep 16 2025 |
11284 |
492.89 |
| Sep 09 2025 |
11232 |
492.89 |
| Sep 02 2025 |
10097 |
453.52 |
| Aug 26 2025 |
9870 |
453.52 |
| Aug 19 2025 |
6259 |
438.11 |
| Aug 12 2025 |
6179 |
438.11 |
| Aug 05 2025 |
5901 |
438.11 |
| Jul 29 2025 |
5899 |
438.11 |
| Jul 22 2025 |
5907 |
438.11 |
| Jul 15 2025 |
5993 |
438.11 |
| Jul 08 2025 |
5959 |
438.11 |
| Jul 01 2025 |
5931 |
438.11 |
| Jun 24 2025 |
5860 |
438.11 |
| Jun 17 2025 |
5894 |
438.11 |
| Jun 10 2025 |
5891 |
438.11 |
| Jun 03 2025 |
5834 |
438.11 |
| May 27 2025 |
5881 |
438.11 |
| May 20 2025 |
5865 |
438.11 |
| May 13 2025 |
5995 |
438.11 |
| May 06 2025 |
5969 |
438.11 |
| Apr 29 2025 |
6085 |
438.11 |
| Apr 22 2025 |
6115 |
438.11 |
| Apr 15 2025 |
6190 |
438.11 |
| Apr 08 2025 |
6112 |
438.11 |
| Apr 01 2025 |
6051 |
438.11 |
| Mar 25 2025 |
6022 |
438.11 |
| Mar 18 2025 |
6002 |
438.11 |
| Mar 11 2025 |
5913 |
438.11 |
| Mar 04 2025 |
5886 |
438.11 |
| Feb 25 2025 |
5864 |
438.11 |
| Feb 18 2025 |
5838 |
438.11 |
| Feb 11 2025 |
6008 |
438.11 |
| Feb 04 2025 |
5998 |
438.11 |
| Jan 29 2025 |
6016 |
438.11 |
| Jan 22 2025 |
6032 |
438.11 |
| Jan 15 2025 |
6039 |
438.11 |
| Jan 08 2025 |
6040 |
438.11 |
| Jan 01 2025 |
6028 |
438.11 |
| Dec 25 2024 |
6028 |
438.11 |
| Dec 18 2024 |
6022 |
438.11 |
| Dec 11 2024 |
6010 |
438.11 |
| Dec 04 2024 |
6010 |
438.11 |
| Nov 27 2024 |
5979 |
438.11 |
| Nov 20 2024 |
5753 |
438.11 |
| Nov 13 2024 |
5723 |
438.11 |
| Nov 06 2024 |
9390 |
422.7 |
| Oct 30 2024 |
9392 |
422.7 |
| Oct 23 2024 |
9426 |
422.7 |
| Oct 16 2024 |
10608 |
422.7 |
| Oct 09 2024 |
10886 |
422.7 |
| Oct 02 2024 |
6047 |
422.7 |
| Sep 25 2024 |
5841 |
422.7 |
| Sep 18 2024 |
5616 |
422.7 |
