| Oct 21 2025 |
8502 |
409.19 |
| Oct 14 2025 |
8659 |
409.19 |
| Oct 07 2025 |
8763 |
409.19 |
| Sep 30 2025 |
9666 |
430.52 |
| Sep 23 2025 |
5641 |
431.48 |
| Sep 16 2025 |
5868 |
431.48 |
| Sep 09 2025 |
5850 |
431.48 |
| Sep 02 2025 |
6078 |
426.64 |
| Aug 26 2025 |
5817 |
426.64 |
| Aug 19 2025 |
5846 |
421.32 |
| Aug 12 2025 |
5757 |
421.32 |
| Aug 05 2025 |
5481 |
421.32 |
| Jul 29 2025 |
5478 |
421.32 |
| Jul 22 2025 |
5487 |
421.32 |
| Jul 15 2025 |
5572 |
421.32 |
| Jul 08 2025 |
5574 |
421.32 |
| Jul 01 2025 |
5557 |
421.32 |
| Jun 24 2025 |
5481 |
421.32 |
| Jun 17 2025 |
5506 |
421.32 |
| Jun 10 2025 |
5511 |
421.32 |
| Jun 03 2025 |
5475 |
421.32 |
| May 27 2025 |
5503 |
421.32 |
| May 20 2025 |
5491 |
421.32 |
| May 13 2025 |
5623 |
421.32 |
| May 06 2025 |
5570 |
421.32 |
| Apr 29 2025 |
5666 |
421.32 |
| Apr 22 2025 |
5681 |
421.32 |
| Apr 15 2025 |
5754 |
421.32 |
| Apr 08 2025 |
5665 |
421.32 |
| Apr 01 2025 |
5613 |
421.32 |
| Mar 25 2025 |
5587 |
421.32 |
| Mar 18 2025 |
5566 |
421.32 |
| Mar 11 2025 |
5487 |
421.32 |
| Mar 04 2025 |
5458 |
421.32 |
| Feb 25 2025 |
5661 |
429.85 |
| Feb 18 2025 |
5637 |
429.85 |
| Feb 11 2025 |
5791 |
429.85 |
| Feb 04 2025 |
5780 |
429.85 |
| Jan 29 2025 |
5795 |
429.85 |
| Jan 22 2025 |
5810 |
429.85 |
| Jan 15 2025 |
5816 |
429.85 |
| Jan 08 2025 |
5817 |
429.85 |
| Jan 01 2025 |
5806 |
429.85 |
| Dec 25 2024 |
5806 |
429.85 |
| Dec 18 2024 |
5800 |
429.85 |
| Dec 11 2024 |
5788 |
429.85 |
| Dec 04 2024 |
5788 |
429.85 |
| Nov 27 2024 |
5767 |
429.85 |
| Nov 20 2024 |
5558 |
429.85 |
| Nov 13 2024 |
5531 |
429.85 |
| Nov 06 2024 |
9517 |
425.95 |
| Oct 30 2024 |
9520 |
425.95 |
| Oct 23 2024 |
9553 |
425.95 |
| Oct 16 2024 |
10763 |
425.95 |
| Oct 09 2024 |
11043 |
425.95 |
| Oct 02 2024 |
6217 |
425.95 |
| Sep 25 2024 |
6015 |
425.95 |
| Sep 18 2024 |
5782 |
425.95 |
