| Oct 21 2025 |
10150 |
457.46 |
| Oct 14 2025 |
10412 |
457.46 |
| Oct 07 2025 |
10543 |
457.46 |
| Sep 30 2025 |
10669 |
457.46 |
| Sep 23 2025 |
10677 |
457.46 |
| Sep 16 2025 |
10091 |
457.46 |
| Sep 09 2025 |
9529 |
440.73 |
| Sep 02 2025 |
9672 |
440.73 |
| Aug 26 2025 |
9430 |
440.73 |
| Aug 19 2025 |
6263 |
438.2 |
| Aug 12 2025 |
6184 |
438.2 |
| Aug 05 2025 |
5906 |
438.2 |
| Jul 29 2025 |
5904 |
438.2 |
| Jul 22 2025 |
5912 |
438.2 |
| Jul 15 2025 |
5998 |
438.2 |
| Jul 08 2025 |
5963 |
438.2 |
| Jul 01 2025 |
5935 |
438.2 |
| Jun 24 2025 |
5864 |
438.2 |
| Jun 17 2025 |
5898 |
438.2 |
| Jun 10 2025 |
5896 |
438.2 |
| Jun 03 2025 |
5838 |
438.2 |
| May 27 2025 |
5885 |
438.2 |
| May 20 2025 |
5869 |
438.2 |
| May 13 2025 |
5999 |
438.2 |
| May 06 2025 |
5974 |
438.2 |
| Apr 29 2025 |
6089 |
438.2 |
| Apr 22 2025 |
6120 |
438.2 |
| Apr 15 2025 |
6195 |
438.2 |
| Apr 08 2025 |
6117 |
438.2 |
| Apr 01 2025 |
6056 |
438.2 |
| Mar 25 2025 |
6025 |
438.2 |
| Mar 18 2025 |
6005 |
438.2 |
| Mar 11 2025 |
5916 |
438.2 |
| Mar 04 2025 |
5889 |
438.2 |
| Feb 25 2025 |
5725 |
431.78 |
| Feb 18 2025 |
5702 |
431.78 |
| Feb 11 2025 |
5862 |
431.78 |
| Feb 04 2025 |
5852 |
431.78 |
| Jan 29 2025 |
5867 |
431.78 |
| Jan 22 2025 |
5883 |
431.78 |
| Jan 15 2025 |
5890 |
431.78 |
| Jan 08 2025 |
5891 |
431.78 |
| Jan 01 2025 |
5879 |
431.78 |
| Dec 25 2024 |
5879 |
431.78 |
| Dec 18 2024 |
5873 |
431.78 |
| Dec 11 2024 |
5861 |
431.78 |
| Dec 04 2024 |
5861 |
431.78 |
| Nov 27 2024 |
5841 |
431.78 |
| Nov 20 2024 |
5623 |
431.78 |
| Nov 13 2024 |
5596 |
431.78 |
| Nov 06 2024 |
9862 |
435.68 |
| Oct 30 2024 |
9859 |
435.68 |
| Oct 23 2024 |
9895 |
435.68 |
| Oct 16 2024 |
11192 |
435.68 |
| Oct 09 2024 |
11474 |
435.68 |
| Oct 02 2024 |
6677 |
435.68 |
| Sep 25 2024 |
6468 |
435.68 |
| Sep 18 2024 |
6224 |
435.68 |
