| Sep 30 2025 |
11988 |
492.45 |
| Sep 23 2025 |
11773 |
486.51 |
| Sep 16 2025 |
11093 |
486.51 |
| Sep 09 2025 |
11036 |
486.51 |
| Sep 02 2025 |
11134 |
486.51 |
| Aug 26 2025 |
10917 |
486.51 |
| Aug 19 2025 |
6848 |
463.52 |
| Aug 12 2025 |
6768 |
463.52 |
| Aug 05 2025 |
6490 |
463.52 |
| Jul 29 2025 |
6484 |
463.52 |
| Jul 22 2025 |
6493 |
463.52 |
| Jul 15 2025 |
6564 |
463.52 |
| Jul 08 2025 |
6467 |
463.52 |
| Jul 01 2025 |
6443 |
463.52 |
| Jun 24 2025 |
6372 |
463.52 |
| Jun 17 2025 |
6403 |
463.52 |
| Jun 10 2025 |
6392 |
463.52 |
| Jun 03 2025 |
6303 |
463.52 |
| May 27 2025 |
6366 |
463.52 |
| May 20 2025 |
6343 |
463.52 |
| May 13 2025 |
6511 |
463.52 |
| May 06 2025 |
6500 |
463.52 |
| Apr 29 2025 |
6639 |
463.52 |
| Apr 22 2025 |
6696 |
463.52 |
| Apr 15 2025 |
6797 |
463.52 |
| Apr 08 2025 |
6728 |
463.52 |
| Apr 01 2025 |
6656 |
463.52 |
| Mar 25 2025 |
6625 |
463.52 |
| Mar 18 2025 |
6617 |
463.52 |
| Mar 11 2025 |
6527 |
463.52 |
| Mar 04 2025 |
6489 |
463.52 |
| Feb 25 2025 |
6447 |
463.52 |
| Feb 18 2025 |
6422 |
463.52 |
| Feb 11 2025 |
6624 |
463.52 |
| Feb 04 2025 |
6617 |
463.52 |
| Jan 29 2025 |
6632 |
463.52 |
| Jan 22 2025 |
6641 |
463.52 |
| Jan 15 2025 |
6648 |
463.52 |
| Jan 08 2025 |
6649 |
463.52 |
| Jan 01 2025 |
6639 |
463.52 |
| Dec 25 2024 |
6639 |
463.52 |
| Dec 18 2024 |
6633 |
463.52 |
| Dec 11 2024 |
6621 |
463.52 |
| Dec 04 2024 |
6621 |
463.52 |
| Nov 27 2024 |
6583 |
463.52 |
| Nov 20 2024 |
6302 |
463.52 |
| Nov 13 2024 |
6272 |
463.52 |
| Nov 06 2024 |
10073 |
440.54 |
| Oct 30 2024 |
10071 |
440.54 |
| Oct 23 2024 |
10106 |
440.54 |
| Oct 16 2024 |
11446 |
440.54 |
| Oct 09 2024 |
11735 |
440.54 |
| Oct 02 2024 |
6963 |
440.54 |
| Sep 25 2024 |
6743 |
440.54 |
| Sep 18 2024 |
6482 |
440.54 |
