| Sep 30 2025 |
12332 |
503.15 |
| Sep 23 2025 |
12297 |
503.15 |
| Sep 16 2025 |
11588 |
503.15 |
| Sep 09 2025 |
11545 |
503.15 |
| Sep 02 2025 |
10434 |
464.72 |
| Aug 26 2025 |
10208 |
464.72 |
| Aug 19 2025 |
6650 |
455.06 |
| Aug 12 2025 |
6570 |
455.06 |
| Aug 05 2025 |
6290 |
455.06 |
| Jul 29 2025 |
6286 |
455.06 |
| Jul 22 2025 |
6295 |
455.06 |
| Jul 15 2025 |
6373 |
455.06 |
| Jul 08 2025 |
6302 |
455.06 |
| Jul 01 2025 |
6276 |
455.06 |
| Jun 24 2025 |
6208 |
455.06 |
| Jun 17 2025 |
6240 |
455.06 |
| Jun 10 2025 |
6227 |
455.06 |
| Jun 03 2025 |
6153 |
455.06 |
| May 27 2025 |
6217 |
455.06 |
| May 20 2025 |
6194 |
455.06 |
| May 13 2025 |
6333 |
455.06 |
| May 06 2025 |
6317 |
455.06 |
| Apr 29 2025 |
6460 |
455.06 |
| Apr 22 2025 |
6512 |
455.06 |
| Apr 15 2025 |
6603 |
455.06 |
| Apr 08 2025 |
6533 |
455.06 |
| Apr 01 2025 |
6459 |
455.06 |
| Mar 25 2025 |
6426 |
455.06 |
| Mar 18 2025 |
6413 |
455.06 |
| Mar 11 2025 |
6326 |
455.06 |
| Mar 04 2025 |
6296 |
455.06 |
| Feb 25 2025 |
6251 |
455.06 |
| Feb 18 2025 |
6228 |
455.06 |
| Feb 11 2025 |
6424 |
455.06 |
| Feb 04 2025 |
6416 |
455.06 |
| Jan 29 2025 |
6432 |
455.06 |
| Jan 22 2025 |
6443 |
455.06 |
| Jan 15 2025 |
6447 |
455.06 |
| Jan 08 2025 |
6448 |
455.06 |
| Jan 01 2025 |
6438 |
455.06 |
| Dec 25 2024 |
6438 |
455.06 |
| Dec 18 2024 |
6432 |
455.06 |
| Dec 11 2024 |
6420 |
455.06 |
| Dec 04 2024 |
6420 |
455.06 |
| Nov 27 2024 |
6391 |
455.06 |
| Nov 20 2024 |
6128 |
455.06 |
| Nov 13 2024 |
6100 |
455.06 |
| Nov 06 2024 |
10212 |
445.41 |
| Oct 30 2024 |
10212 |
445.41 |
| Oct 23 2024 |
10248 |
445.41 |
| Oct 16 2024 |
11634 |
445.41 |
| Oct 09 2024 |
11926 |
445.41 |
| Oct 02 2024 |
7174 |
445.41 |
| Sep 25 2024 |
6951 |
445.41 |
| Sep 18 2024 |
6682 |
445.41 |
