| Oct 21 2025 |
1569 |
509.09 |
| Oct 14 2025 |
1605 |
509.09 |
| Oct 07 2025 |
1608 |
509.09 |
| Sep 30 2025 |
1574 |
501.2 |
| Sep 23 2025 |
1461 |
506.36 |
| Sep 16 2025 |
1482 |
506.36 |
| Sep 09 2025 |
1478 |
506.36 |
| Sep 02 2025 |
1652 |
520.94 |
| Aug 26 2025 |
1563 |
520.94 |
| Aug 19 2025 |
1642 |
524.82 |
| Aug 12 2025 |
1619 |
524.82 |
| Aug 05 2025 |
1553 |
524.82 |
| Jul 29 2025 |
1557 |
524.82 |
| Jul 22 2025 |
1561 |
524.82 |
| Jul 15 2025 |
1611 |
524.82 |
| Jul 08 2025 |
1604 |
524.82 |
| Jul 01 2025 |
1607 |
524.82 |
| Jun 24 2025 |
1604 |
524.82 |
| Jun 17 2025 |
1592 |
524.82 |
| Jun 10 2025 |
1599 |
524.82 |
| Jun 03 2025 |
1599 |
524.82 |
| May 27 2025 |
1604 |
524.82 |
| May 20 2025 |
1609 |
524.82 |
| May 13 2025 |
1618 |
524.82 |
| May 06 2025 |
1590 |
524.82 |
| Apr 29 2025 |
1611 |
524.82 |
| Apr 22 2025 |
1610 |
524.82 |
| Apr 15 2025 |
1624 |
524.82 |
| Apr 08 2025 |
1587 |
524.82 |
| Apr 01 2025 |
1572 |
524.82 |
| Mar 25 2025 |
1563 |
524.82 |
| Mar 18 2025 |
1524 |
524.82 |
| Mar 11 2025 |
1514 |
524.82 |
| Mar 04 2025 |
1507 |
524.82 |
| Feb 25 2025 |
1562 |
535.93 |
| Feb 18 2025 |
1560 |
535.93 |
| Feb 11 2025 |
1578 |
535.93 |
| Feb 04 2025 |
1585 |
535.93 |
| Jan 29 2025 |
1589 |
535.93 |
| Jan 22 2025 |
1592 |
535.93 |
| Jan 15 2025 |
1598 |
535.93 |
| Jan 08 2025 |
1599 |
535.93 |
| Jan 01 2025 |
1591 |
535.93 |
| Dec 25 2024 |
1591 |
535.93 |
| Dec 18 2024 |
1589 |
535.93 |
| Dec 11 2024 |
1588 |
535.93 |
| Dec 04 2024 |
1586 |
535.93 |
| Nov 27 2024 |
1570 |
535.93 |
| Nov 20 2024 |
1553 |
535.93 |
| Nov 13 2024 |
1543 |
535.93 |
| Nov 06 2024 |
1764 |
552.5 |
| Oct 30 2024 |
1775 |
552.5 |
| Oct 23 2024 |
1781 |
552.5 |
| Oct 16 2024 |
1935 |
552.5 |
| Oct 09 2024 |
1941 |
552.5 |
| Oct 02 2024 |
1163 |
552.5 |
| Sep 25 2024 |
1168 |
552.5 |
