| Jun 06 2026 |
639 |
257.24 |
| Jun 06 2026 |
696 |
257.24 |
| Jun 02 2026 |
642 |
257.24 |
| Jun 02 2026 |
699 |
257.24 |
| May 26 2026 |
653 |
257.24 |
| May 26 2026 |
706 |
257.24 |
| May 19 2026 |
639 |
257.24 |
| May 19 2026 |
689 |
257.24 |
| May 12 2026 |
314 |
264.68 |
| May 12 2026 |
406 |
264.68 |
| May 05 2026 |
736 |
262.28 |
| May 05 2026 |
804 |
262.28 |
| Apr 28 2026 |
739 |
262.28 |
| Apr 28 2026 |
835 |
262.28 |
| Apr 21 2026 |
763 |
262.28 |
| Apr 21 2026 |
882 |
262.28 |
| Apr 14 2026 |
702 |
262.28 |
| Apr 14 2026 |
838 |
262.28 |
| Apr 07 2026 |
707 |
262.28 |
| Apr 07 2026 |
853 |
262.28 |
| Mar 31 2026 |
832 |
268.04 |
| Mar 31 2026 |
1015 |
268.04 |
| Mar 24 2026 |
832 |
268.04 |
| Mar 24 2026 |
1016 |
268.04 |
| Mar 17 2026 |
855 |
268.04 |
| Mar 17 2026 |
1036 |
268.04 |
| Mar 10 2026 |
857 |
268.04 |
| Mar 10 2026 |
1036 |
268.04 |
| Mar 03 2026 |
862 |
268.04 |
| Mar 03 2026 |
1042 |
268.04 |
| Feb 24 2026 |
813 |
268.04 |
| Feb 24 2026 |
996 |
268.04 |
| Feb 17 2026 |
840 |
268.04 |
| Feb 17 2026 |
1036 |
268.04 |
| Feb 10 2026 |
840 |
268.04 |
| Feb 10 2026 |
1045 |
268.04 |
| Feb 03 2026 |
852 |
268.04 |
| Feb 03 2026 |
1050 |
268.04 |
| Jan 27 2026 |
770 |
264.52 |
| Jan 27 2026 |
964 |
264.52 |
| Jan 20 2026 |
776 |
264.52 |
| Jan 20 2026 |
968 |
264.52 |
| Jan 13 2026 |
783 |
264.52 |
| Jan 13 2026 |
975 |
264.52 |
| Jan 06 2026 |
784 |
264.52 |
| Jan 06 2026 |
976 |
264.52 |
| Dec 30 2025 |
784 |
264.52 |
| Dec 30 2025 |
976 |
264.52 |
| Dec 23 2025 |
784 |
264.52 |
| Dec 23 2025 |
974 |
264.52 |
| Dec 16 2025 |
784 |
264.52 |
| Dec 16 2025 |
976 |
264.52 |
| Dec 09 2025 |
784 |
264.52 |
| Dec 09 2025 |
976 |
264.52 |
| Dec 02 2025 |
784 |
264.52 |
| Dec 02 2025 |
976 |
264.52 |
| Nov 25 2025 |
784 |
264.52 |
| Nov 25 2025 |
976 |
264.52 |
| Nov 18 2025 |
784 |
264.52 |
| Nov 18 2025 |
976 |
264.52 |
| Nov 11 2025 |
783 |
264.52 |
| Nov 11 2025 |
977 |
264.52 |
| Nov 04 2025 |
783 |
264.52 |
| Nov 04 2025 |
977 |
264.52 |
| Oct 28 2025 |
783 |
264.52 |
| Oct 28 2025 |
979 |
264.52 |
| Oct 21 2025 |
783 |
264.52 |
| Oct 21 2025 |
979 |
264.52 |
| Oct 14 2025 |
783 |
264.52 |
| Oct 14 2025 |
979 |
264.52 |
| Oct 07 2025 |
782 |
264.52 |
| Oct 07 2025 |
979 |
264.52 |
| Sep 30 2025 |
787 |
264.52 |
| Sep 30 2025 |
982 |
264.52 |
| Sep 23 2025 |
794 |
264.52 |
| Sep 23 2025 |
988 |
264.52 |
| Sep 16 2025 |
799 |
264.52 |
| Sep 16 2025 |
989 |
264.52 |
| Sep 09 2025 |
797 |
264.52 |
| Sep 09 2025 |
985 |
264.52 |
| Sep 02 2025 |
770 |
264.52 |
| Sep 02 2025 |
963 |
264.52 |
| Aug 26 2025 |
796 |
264.52 |
| Aug 26 2025 |
994 |
264.52 |
| Aug 19 2025 |
412 |
271.4 |
| Aug 19 2025 |
333 |
271.4 |
| Aug 12 2025 |
899 |
271.4 |
| Aug 12 2025 |
791 |
271.4 |
| Aug 05 2025 |
899 |
271.4 |
| Aug 05 2025 |
787 |
271.4 |
| Jul 29 2025 |
905 |
271.4 |
| Jul 29 2025 |
805 |
271.4 |
| Jul 22 2025 |
902 |
271.4 |
| Jul 22 2025 |
803 |
271.4 |
| Jul 15 2025 |
866 |
271.4 |
| Jul 15 2025 |
765 |
271.4 |
| Jul 08 2025 |
893 |
271.4 |
| Jul 08 2025 |
822 |
271.4 |
| Jul 01 2025 |
901 |
271.4 |
| Jul 01 2025 |
825 |
271.4 |
| Jun 24 2025 |
885 |
271.4 |
| Jun 24 2025 |
813 |
271.4 |
| Jun 17 2025 |
884 |
271.4 |
| Jun 17 2025 |
812 |
271.4 |
| Jun 10 2025 |
895 |
271.4 |
| Jun 10 2025 |
827 |
271.4 |
| Jun 03 2025 |
876 |
271.4 |
| Jun 03 2025 |
851 |
271.4 |
| May 27 2025 |
874 |
271.4 |
| May 27 2025 |
859 |
271.4 |
| May 20 2025 |
847 |
271.4 |
| May 20 2025 |
844 |
271.4 |
| Mar 18 2025 |
2462 |
370.71 |
| Mar 18 2025 |
4434 |
370.71 |
| Mar 11 2025 |
2458 |
370.71 |
| Mar 11 2025 |
4426 |
370.71 |
| Mar 04 2025 |
2436 |
370.71 |
| Mar 04 2025 |
4444 |
370.71 |
| Feb 25 2025 |
2460 |
370.71 |
| Feb 25 2025 |
4445 |
370.71 |
| Feb 18 2025 |
2458 |
370.71 |
| Feb 18 2025 |
4424 |
370.71 |
| Feb 11 2025 |
2459 |
370.71 |
| Feb 11 2025 |
4465 |
370.71 |
| Feb 04 2025 |
2450 |
370.71 |
| Feb 04 2025 |
4459 |
370.71 |
| Jan 29 2025 |
2415 |
370.71 |
| Jan 29 2025 |
4440 |
370.71 |
| Jan 22 2025 |
2424 |
370.71 |
| Jan 22 2025 |
4450 |
370.71 |
| Jan 15 2025 |
2436 |
370.71 |
| Jan 15 2025 |
4477 |
370.71 |
| Jan 08 2025 |
2436 |
370.71 |
| Jan 08 2025 |
2955 |
370.71 |
| Jan 01 2025 |
2436 |
370.71 |
| Jan 01 2025 |
2952 |
370.71 |
| Dec 25 2024 |
2436 |
370.71 |
| Dec 25 2024 |
2954 |
370.71 |
| Dec 18 2024 |
2446 |
370.71 |
| Dec 18 2024 |
2957 |
370.71 |
| Dec 11 2024 |
2446 |
370.71 |
| Dec 11 2024 |
2958 |
370.71 |
| Dec 04 2024 |
2446 |
370.71 |
| Dec 04 2024 |
2958 |
370.71 |
| Nov 27 2024 |
2446 |
370.71 |
| Nov 27 2024 |
2958 |
370.71 |
| Nov 20 2024 |
2446 |
370.71 |
| Nov 20 2024 |
2954 |
370.71 |
| Nov 13 2024 |
2446 |
370.71 |
| Nov 13 2024 |
2955 |
370.71 |
| Nov 06 2024 |
2433 |
370.71 |
| Nov 06 2024 |
2950 |
370.71 |
| Oct 30 2024 |
2319 |
370.71 |
| Oct 30 2024 |
2851 |
370.71 |
| Oct 23 2024 |
2319 |
370.71 |
| Oct 23 2024 |
3493 |
370.71 |
| Oct 16 2024 |
2321 |
370.71 |
| Oct 16 2024 |
3485 |
370.71 |
| Oct 09 2024 |
2288 |
370.71 |
| Oct 09 2024 |
3473 |
370.71 |
| Oct 02 2024 |
2257 |
370.71 |
| Oct 02 2024 |
3407 |
370.71 |
| Sep 25 2024 |
2257 |
370.71 |
| Sep 25 2024 |
3381 |
370.71 |
| Sep 18 2024 |
2254 |
370.71 |
| Sep 18 2024 |
3351 |
370.71 |
| Sep 11 2024 |
2239 |
370.71 |
| Sep 11 2024 |
3303 |
370.71 |
| Sep 04 2024 |
2281 |
370.71 |
| Sep 04 2024 |
3355 |
370.71 |
| Aug 28 2024 |
2296 |
370.71 |
| Aug 28 2024 |
3357 |
370.71 |
| Aug 21 2024 |
2325 |
370.71 |
| Aug 21 2024 |
3181 |
370.71 |
| Aug 14 2024 |
2294 |
370.71 |
| Aug 14 2024 |
2963 |
370.71 |
| Aug 07 2024 |
2339 |
370.71 |
| Aug 07 2024 |
402 |
260.18 |
| Aug 07 2024 |
1901 |
315.45 |
| Jul 31 2024 |
2374 |
370.71 |
| Jul 31 2024 |
409 |
260.18 |
| Jul 31 2024 |
1923 |
315.45 |
| Jul 24 2024 |
2371 |
370.71 |
| Jul 24 2024 |
434 |
260.18 |
| Jul 24 2024 |
1848 |
315.45 |
| Jul 17 2024 |
2301 |
370.71 |
| Jul 17 2024 |
429 |
260.18 |
| Jul 17 2024 |
1829 |
315.45 |
| Jul 10 2024 |
2120 |
370.71 |
| Jul 10 2024 |
319 |
260.18 |
| Jul 10 2024 |
1298 |
315.45 |
| Jul 03 2024 |
2241 |
370.71 |
| Jul 03 2024 |
332 |
260.18 |
| Jul 03 2024 |
1386 |
315.45 |
| Jun 26 2024 |
2089 |
370.71 |
| Jun 26 2024 |
349 |
260.18 |
| Jun 26 2024 |
1298 |
315.45 |
| Jun 19 2024 |
2127 |
370.71 |
| Jun 19 2024 |
546 |
242.93 |
| Jun 19 2024 |
900 |
242.93 |
| Jun 12 2024 |
2107 |
370.71 |
| Jun 12 2024 |
559 |
242.93 |
| Jun 12 2024 |
908 |
242.93 |
| Jun 05 2024 |
2101 |
370.71 |
| Jun 05 2024 |
573 |
242.93 |
| Jun 05 2024 |
944 |
242.93 |
| May 29 2024 |
2128 |
370.71 |
| May 29 2024 |
579 |
242.93 |
| May 29 2024 |
961 |
242.93 |
| May 22 2024 |
2317 |
370.71 |
| May 22 2024 |
581 |
242.93 |
| May 22 2024 |
963 |
242.93 |
| May 15 2024 |
2316 |
370.71 |
| May 15 2024 |
520 |
242.93 |
| May 15 2024 |
748 |
242.93 |
| May 08 2024 |
2338 |
370.71 |
| May 08 2024 |
496 |
242.93 |
| May 08 2024 |
736 |
242.93 |
| May 01 2024 |
2380 |
370.71 |
| May 01 2024 |
509 |
242.93 |
| May 01 2024 |
762 |
242.93 |
| Apr 24 2024 |
2888 |
370.71 |
| Apr 24 2024 |
843 |
242.93 |
| Apr 24 2024 |
1164 |
242.93 |
| Apr 17 2024 |
2913 |
370.71 |
| Apr 17 2024 |
847 |
242.93 |
| Apr 17 2024 |
1273 |
242.93 |
| Apr 10 2024 |
2944 |
370.71 |
| Apr 10 2024 |
847 |
242.93 |
| Apr 10 2024 |
1264 |
242.93 |
| Apr 03 2024 |
2904 |
370.71 |
| Apr 03 2024 |
856 |
242.93 |
| Apr 03 2024 |
1298 |
242.93 |
| Mar 27 2024 |
2926 |
370.71 |
| Mar 27 2024 |
865 |
242.93 |
| Mar 27 2024 |
1321 |
242.93 |
| Mar 21 2024 |
860 |
242.93 |
| Mar 21 2024 |
1320 |
242.93 |
| Mar 14 2024 |
862 |
242.93 |
| Mar 14 2024 |
1327 |
242.93 |
| Mar 07 2024 |
867 |
242.93 |
| Mar 07 2024 |
1328 |
242.93 |
| Feb 29 2024 |
867 |
242.93 |
| Feb 29 2024 |
1337 |
242.93 |
| Feb 22 2024 |
865 |
242.93 |
| Feb 22 2024 |
1343 |
242.93 |
| Feb 15 2024 |
866 |
242.93 |
| Feb 15 2024 |
1324 |
242.93 |
| Feb 08 2024 |
863 |
242.93 |
| Feb 08 2024 |
1305 |
242.93 |
| Feb 01 2024 |
895 |
242.93 |
| Feb 01 2024 |
1266 |
242.93 |
| Jan 25 2024 |
895 |
242.93 |
| Jan 25 2024 |
1270 |
242.93 |
| Jan 18 2024 |
894 |
242.93 |
| Jan 18 2024 |
1273 |
242.93 |
| Jan 11 2024 |
896 |
242.93 |
| Jan 11 2024 |
1273 |
242.93 |
| Jan 04 2024 |
896 |
242.93 |
| Jan 04 2024 |
1273 |
242.93 |
| Dec 28 2023 |
897 |
242.93 |
| Dec 28 2023 |
1274 |
242.93 |
| Dec 21 2023 |
897 |
242.93 |
| Dec 21 2023 |
1274 |
242.93 |
| Dec 14 2023 |
897 |
242.93 |
| Dec 14 2023 |
1274 |
242.93 |
| Dec 07 2023 |
897 |
242.93 |
| Dec 07 2023 |
1274 |
242.93 |
| Nov 30 2023 |
895 |
242.93 |
| Nov 30 2023 |
1275 |
242.93 |
| Nov 23 2023 |
895 |
242.93 |
| Nov 23 2023 |
1271 |
242.93 |
| Nov 16 2023 |
894 |
242.93 |
| Nov 16 2023 |
1271 |
242.93 |
| Nov 09 2023 |
893 |
242.93 |
| Nov 09 2023 |
1264 |
242.93 |
| Nov 02 2023 |
893 |
242.93 |
| Nov 02 2023 |
1264 |
242.93 |
| Oct 26 2023 |
900 |
242.93 |
| Oct 26 2023 |
1270 |
242.93 |
| Oct 19 2023 |
900 |
242.93 |
| Oct 19 2023 |
1259 |
242.93 |
| Oct 12 2023 |
899 |
242.93 |
| Oct 12 2023 |
1259 |
242.93 |
| Oct 05 2023 |
900 |
242.93 |
| Oct 05 2023 |
1234 |
242.93 |
| Sep 28 2023 |
900 |
242.93 |
| Sep 28 2023 |
1237 |
242.93 |
| Sep 21 2023 |
901 |
242.93 |
| Sep 21 2023 |
1240 |
242.93 |
| Sep 14 2023 |
907 |
242.93 |
| Sep 14 2023 |
1256 |
242.93 |
| Sep 07 2023 |
914 |
242.93 |
| Sep 07 2023 |
1262 |
242.93 |
| Aug 31 2023 |
939 |
242.93 |
| Aug 31 2023 |
1256 |
242.93 |
| Aug 24 2023 |
950 |
242.93 |
| Aug 24 2023 |
1271 |
242.93 |
| Aug 17 2023 |
973 |
242.93 |
| Aug 17 2023 |
1291 |
242.93 |
| Aug 10 2023 |
1006 |
243.6 |
| Aug 10 2023 |
1325 |
243.6 |
| Aug 03 2023 |
1008 |
243.6 |
| Aug 03 2023 |
1333 |
243.6 |
| Jul 27 2023 |
1023 |
243.6 |
| Jul 27 2023 |
1338 |
243.6 |
| Jul 20 2023 |
1045 |
243.6 |
| Jul 20 2023 |
1343 |
243.6 |
| Jul 13 2023 |
1066 |
243.6 |
| Jul 13 2023 |
1358 |
243.6 |
| Jul 06 2023 |
1081 |
243.6 |
| Jul 06 2023 |
1372 |
243.6 |
| May 11 2023 |
2980 |
348.6 |
| May 04 2023 |
2933 |
348.6 |
| Apr 27 2023 |
2890 |
348.6 |
| Apr 20 2023 |
2767 |
348.6 |
| Apr 13 2023 |
2731 |
348.6 |
| Apr 06 2023 |
2711 |
348.6 |
| Mar 30 2023 |
2493 |
348.6 |
| Mar 23 2023 |
2497 |
348.6 |
| Mar 16 2023 |
2492 |
348.6 |
| Mar 09 2023 |
2498 |
348.6 |
| Mar 02 2023 |
2504 |
348.6 |
| Feb 23 2023 |
2522 |
348.6 |
| Feb 16 2023 |
2517 |
348.6 |
| Feb 09 2023 |
2517 |
348.6 |
| Feb 02 2023 |
2495 |
348.6 |
| Jan 26 2023 |
2491 |
348.6 |
| Jan 19 2023 |
2494 |
348.6 |
| Jan 12 2023 |
2494 |
348.6 |
| Jan 05 2023 |
2494 |
348.6 |
| Dec 29 2022 |
2494 |
348.6 |
| Dec 22 2022 |
2494 |
348.6 |
| Dec 15 2022 |
2497 |
348.6 |
| Dec 08 2022 |
2508 |
348.6 |
| Dec 01 2022 |
2509 |
348.6 |
| Nov 24 2022 |
2509 |
348.6 |
| Nov 17 2022 |
2507 |
348.6 |
| Nov 10 2022 |
2528 |
348.6 |
| Nov 03 2022 |
2518 |
348.6 |
| Oct 27 2022 |
2520 |
348.6 |
| Oct 20 2022 |
2522 |
348.6 |
| Oct 13 2022 |
2525 |
348.6 |
| Oct 06 2022 |
2524 |
348.6 |
| Sep 29 2022 |
2518 |
348.6 |
| Sep 22 2022 |
2484 |
348.6 |
| Sep 15 2022 |
2496 |
348.6 |
| Sep 08 2022 |
2455 |
348.6 |
| Sep 01 2022 |
2451 |
348.6 |
| Aug 25 2022 |
2450 |
348.6 |
| Aug 18 2022 |
2457 |
348.6 |
| Aug 11 2022 |
2458 |
348.6 |
| Aug 04 2022 |
2458 |
348.6 |
| Jul 28 2022 |
2460 |
348.6 |
| Jul 21 2022 |
2478 |
348.6 |
| Jul 14 2022 |
2480 |
348.6 |
| Jul 07 2022 |
2481 |
348.6 |
| Jun 30 2022 |
2481 |
348.6 |
| Jun 23 2022 |
2446 |
348.6 |
| Jun 16 2022 |
2451 |
348.6 |
| Jun 09 2022 |
2133 |
348.6 |
| Jun 02 2022 |
1995 |
348.6 |
| May 26 2022 |
1970 |
348.6 |
| May 19 2022 |
1968 |
348.6 |
| May 12 2022 |
1968 |
348.6 |
| May 05 2022 |
1853 |
348.6 |
| Apr 28 2022 |
1853 |
348.6 |
| Apr 21 2022 |
1833 |
348.6 |
| Apr 14 2022 |
1842 |
348.6 |
| Apr 07 2022 |
1842 |
348.6 |
| Mar 31 2022 |
1842 |
348.6 |
| Mar 24 2022 |
1822 |
348.6 |
| Mar 17 2022 |
1822 |
348.6 |
| Mar 10 2022 |
1848 |
348.6 |
| Mar 03 2022 |
1850 |
348.6 |
| Feb 24 2022 |
1876 |
348.6 |
| Feb 17 2022 |
1823 |
348.6 |
| Feb 10 2022 |
1823 |
348.6 |
| Feb 03 2022 |
1835 |
348.6 |
| Jan 27 2022 |
1835 |
348.6 |
| Jan 20 2022 |
1833 |
348.6 |
| Jan 13 2022 |
1833 |
348.6 |
| Jan 06 2022 |
1836 |
348.6 |
| Dec 30 2021 |
1836 |
348.6 |
| Dec 23 2021 |
1836 |
348.6 |
| Dec 16 2021 |
1836 |
348.6 |
| Dec 09 2021 |
1833 |
348.6 |
| Dec 02 2021 |
1834 |
348.6 |
| Nov 25 2021 |
1834 |
348.6 |
| Nov 18 2021 |
1836 |
348.6 |
| Nov 11 2021 |
1845 |
348.6 |
| Nov 04 2021 |
1853 |
348.6 |
| Oct 28 2021 |
2998 |
348.6 |
| Oct 21 2021 |
2996 |
348.6 |
| Oct 14 2021 |
3059 |
348.6 |
| Oct 07 2021 |
3112 |
348.6 |
| Sep 30 2021 |
3110 |
348.6 |
| Sep 23 2021 |
3142 |
348.6 |
| Sep 16 2021 |
3101 |
348.6 |
| Sep 09 2021 |
3118 |
348.6 |
| Sep 02 2021 |
3163 |
348.6 |
| Aug 26 2021 |
3133 |
348.6 |
| Aug 19 2021 |
3226 |
348.6 |
| Aug 12 2021 |
3250 |
348.6 |
| Aug 05 2021 |
3288 |
348.6 |
| Jul 29 2021 |
3309 |
348.6 |
| Jul 22 2021 |
3468 |
348.6 |
| Jul 15 2021 |
3516 |
348.6 |
| Jul 08 2021 |
3588 |
348.6 |
| Jul 01 2021 |
3548 |
348.6 |
| Jun 24 2021 |
3493 |
348.6 |
| Jun 14 2019 |
2858 |
367.28 |
| Jun 14 2019 |
4199 |
367.28 |
| Jun 07 2019 |
2873 |
367.28 |
| Jun 07 2019 |
4263 |
367.28 |
| May 31 2019 |
2850 |
367.28 |
| May 31 2019 |
4264 |
367.28 |
| May 24 2019 |
2852 |
367.28 |
| May 24 2019 |
4330 |
367.28 |
| May 17 2019 |
2872 |
367.28 |
| May 17 2019 |
4362 |
367.28 |
| May 10 2019 |
2886 |
367.28 |
| May 10 2019 |
2256 |
351.49 |
| May 10 2019 |
3705 |
359.38 |
| May 03 2019 |
2260 |
351.49 |
| May 03 2019 |
2897 |
367.28 |
| May 03 2019 |
3704 |
359.38 |
| Apr 26 2019 |
2285 |
351.49 |
| Apr 26 2019 |
3432 |
374.95 |
| Apr 26 2019 |
4360 |
367.13 |
| Apr 19 2019 |
2335 |
351.49 |
| Apr 19 2019 |
3366 |
374.95 |
| Apr 19 2019 |
4318 |
367.13 |
| Apr 18 2019 |
3367 |
374.95 |
| Apr 18 2019 |
2342 |
351.49 |
| Apr 12 2019 |
2379 |
351.49 |
| Apr 12 2019 |
5138 |
396.92 |
| Apr 12 2019 |
6152 |
385.56 |
| Apr 05 2019 |
2325 |
351.49 |
| Apr 05 2019 |
4898 |
396.92 |
| Apr 05 2019 |
5955 |
385.56 |
| Mar 29 2019 |
2310 |
351.49 |
| Mar 29 2019 |
4888 |
396.92 |
| Mar 29 2019 |
5937 |
385.56 |
| Mar 22 2019 |
4835 |
396.92 |
| Mar 22 2019 |
2316 |
351.49 |
| Mar 22 2019 |
5913 |
385.56 |
| Mar 15 2019 |
2305 |
351.49 |
| Mar 15 2019 |
4969 |
396.92 |
| Mar 15 2019 |
5972 |
385.56 |
| Mar 08 2019 |
2286 |
351.49 |
| Mar 08 2019 |
4859 |
396.92 |
| Mar 08 2019 |
5886 |
385.56 |
| Mar 01 2019 |
2299 |
351.49 |
| Mar 01 2019 |
4902 |
396.92 |
| Mar 01 2019 |
5928 |
385.56 |
| Feb 22 2019 |
4913 |
396.92 |
| Feb 22 2019 |
2306 |
351.49 |
| Feb 22 2019 |
5949 |
385.56 |
| Feb 15 2019 |
2315 |
351.49 |
| Feb 15 2019 |
4926 |
396.92 |
| Feb 15 2019 |
5947 |
385.56 |
| Feb 08 2019 |
2313 |
351.49 |
| Feb 08 2019 |
4919 |
396.92 |
| Feb 08 2019 |
5922 |
385.56 |
| Feb 01 2019 |
2321 |
351.49 |
| Feb 01 2019 |
4923 |
396.92 |
| Feb 01 2019 |
5934 |
385.56 |
| Jan 25 2019 |
2327 |
351.49 |
| Jan 25 2019 |
4924 |
396.92 |
| Jan 25 2019 |
5945 |
385.56 |
| Jan 18 2019 |
2334 |
351.49 |
| Jan 18 2019 |
4955 |
396.92 |
| Jan 18 2019 |
5956 |
385.56 |
| Jan 11 2019 |
2337 |
351.49 |
| Jan 11 2019 |
4955 |
396.92 |
| Jan 11 2019 |
5963 |
385.56 |
| Jan 04 2019 |
4956 |
396.92 |
| Jan 04 2019 |
2341 |
351.49 |
| Jan 04 2019 |
5969 |
385.56 |
| Dec 28 2018 |
2341 |
351.49 |
| Dec 28 2018 |
4956 |
396.92 |
| Dec 28 2018 |
5969 |
385.56 |
| Dec 21 2018 |
2341 |
351.49 |
| Dec 21 2018 |
4956 |
396.92 |
| Dec 21 2018 |
5969 |
385.56 |
| Dec 14 2018 |
4956 |
396.92 |
| Dec 14 2018 |
2341 |
351.49 |
| Dec 14 2018 |
5969 |
385.56 |
| Dec 07 2018 |
2339 |
351.49 |
| Dec 07 2018 |
4956 |
396.92 |
| Dec 07 2018 |
5968 |
385.56 |
| Nov 30 2018 |
4956 |
396.92 |
| Nov 30 2018 |
2339 |
351.49 |
| Nov 30 2018 |
5968 |
385.56 |
| Nov 23 2018 |
4956 |
396.92 |
| Nov 23 2018 |
2339 |
351.49 |
| Nov 23 2018 |
5968 |
385.56 |
| Nov 16 2018 |
2339 |
351.49 |
| Nov 16 2018 |
4956 |
396.92 |
| Nov 16 2018 |
5968 |
385.56 |
| Nov 09 2018 |
2339 |
351.49 |
| Nov 09 2018 |
4956 |
396.92 |
| Nov 09 2018 |
5968 |
385.56 |
| Nov 02 2018 |
2339 |
351.49 |
| Nov 02 2018 |
4956 |
396.92 |
| Nov 02 2018 |
5953 |
385.56 |
| Oct 26 2018 |
4952 |
396.92 |
| Oct 26 2018 |
2339 |
351.49 |
| Oct 26 2018 |
5952 |
385.56 |
| Oct 19 2018 |
2339 |
351.49 |
| Oct 19 2018 |
4968 |
396.92 |
| Oct 19 2018 |
5953 |
385.56 |
| Oct 12 2018 |
2335 |
351.49 |
| Oct 12 2018 |
4947 |
396.92 |
| Oct 12 2018 |
5943 |
385.56 |
| Oct 05 2018 |
4969 |
396.92 |
| Oct 05 2018 |
2334 |
351.49 |
| Oct 05 2018 |
5994 |
385.56 |
| Sep 28 2018 |
2336 |
351.49 |
| Sep 28 2018 |
4849 |
396.92 |
| Sep 28 2018 |
5864 |
385.56 |
| Sep 21 2018 |
2328 |
351.49 |
| Sep 21 2018 |
4837 |
396.92 |
| Sep 21 2018 |
5867 |
385.56 |
| Sep 14 2018 |
2337 |
351.49 |
| Sep 14 2018 |
4833 |
396.92 |
| Sep 14 2018 |
5875 |
385.56 |
| Sep 07 2018 |
4916 |
396.92 |
| Sep 07 2018 |
2373 |
351.49 |
| Sep 07 2018 |
5981 |
385.56 |
| Aug 31 2018 |
4954 |
396.92 |
| Aug 31 2018 |
2388 |
351.49 |
| Aug 31 2018 |
6014 |
385.56 |
| Aug 24 2018 |
4946 |
396.92 |
| Aug 24 2018 |
2334 |
351.49 |
| Aug 24 2018 |
5991 |
385.56 |
| Aug 17 2018 |
2365 |
351.49 |
| Aug 17 2018 |
4940 |
396.92 |
| Aug 17 2018 |
6041 |
385.56 |
| Aug 10 2018 |
2367 |
351.49 |
| Aug 10 2018 |
4992 |
396.92 |
| Aug 10 2018 |
6124 |
385.56 |
| Aug 03 2018 |
2408 |
351.49 |
| Aug 03 2018 |
5096 |
396.92 |
| Aug 03 2018 |
6195 |
385.56 |
| Jul 27 2018 |
2394 |
351.49 |
| Jul 27 2018 |
5128 |
396.92 |
| Jul 27 2018 |
6225 |
385.56 |
| Jul 20 2018 |
2457 |
351.49 |
| Jul 20 2018 |
5102 |
396.92 |
| Jul 20 2018 |
6327 |
385.56 |
| Jul 13 2018 |
5243 |
396.92 |
| Jul 13 2018 |
2320 |
351.49 |
| Jul 13 2018 |
6226 |
385.56 |
| Jul 06 2018 |
2188 |
351.49 |
| Jul 06 2018 |
5058 |
396.92 |
| Jul 06 2018 |
5972 |
385.56 |
| Jun 29 2018 |
5065 |
396.92 |
| Jun 29 2018 |
2197 |
351.49 |
| Jun 29 2018 |
5986 |
385.56 |
| Jun 22 2018 |
917 |
311.3 |
| Jun 22 2018 |
1575 |
335.41 |
| Jun 22 2018 |
4090 |
384.18 |
| Jun 22 2018 |
1669 |
325.23 |
| Jun 15 2018 |
922 |
311.3 |
| Jun 15 2018 |
4114 |
384.18 |
| Jun 15 2018 |
1634 |
335.41 |
| Jun 15 2018 |
1679 |
325.23 |
| Jun 08 2018 |
1694 |
335.41 |
| Jun 08 2018 |
947 |
311.3 |
| Jun 08 2018 |
4143 |
384.18 |
| Jun 08 2018 |
1714 |
325.23 |
| Jun 01 2018 |
4389 |
384.18 |
| Jun 01 2018 |
1699 |
335.41 |
| Jun 01 2018 |
944 |
311.3 |
| Jun 01 2018 |
1936 |
325.23 |
| May 25 2018 |
953 |
311.3 |
| May 25 2018 |
1776 |
335.41 |
| May 25 2018 |
4411 |
384.18 |
| May 25 2018 |
2006 |
325.23 |
| May 18 2018 |
4518 |
384.96 |
| May 18 2018 |
1478 |
327.38 |
| May 18 2018 |
957 |
311.3 |
| May 18 2018 |
2935 |
343.1 |
| May 11 2018 |
944 |
311.3 |
| May 11 2018 |
1471 |
327.38 |
| May 11 2018 |
4557 |
384.96 |
| May 11 2018 |
3004 |
343.1 |
| May 04 2018 |
1551 |
327.38 |
| May 04 2018 |
4663 |
384.96 |
| May 04 2018 |
956 |
311.3 |
| May 04 2018 |
3075 |
343.1 |
| Apr 27 2018 |
1001 |
311.3 |
| Apr 27 2018 |
1555 |
327.38 |
| Apr 27 2018 |
4678 |
384.96 |
| Apr 27 2018 |
3082 |
343.1 |
| Apr 20 2018 |
1584 |
327.38 |
| Apr 20 2018 |
997 |
311.3 |
| Apr 20 2018 |
4690 |
384.96 |
| Apr 20 2018 |
3122 |
343.1 |
| Apr 13 2018 |
1575 |
327.38 |
| Apr 13 2018 |
1475 |
329.06 |
| Apr 13 2018 |
978 |
311.3 |
| Apr 13 2018 |
1844 |
318.66 |
| Apr 06 2018 |
1588 |
327.38 |
| Apr 06 2018 |
976 |
311.3 |
| Apr 06 2018 |
1518 |
329.06 |
| Apr 06 2018 |
1855 |
318.66 |
| Mar 30 2018 |
961 |
311.3 |
| Mar 30 2018 |
1612 |
327.38 |
| Mar 30 2018 |
1911 |
338.15 |
| Mar 30 2018 |
2143 |
324.38 |
| Mar 23 2018 |
1057 |
311.3 |
| Mar 23 2018 |
1996 |
338.15 |
| Mar 23 2018 |
1615 |
327.38 |
| Mar 23 2018 |
2179 |
324.38 |
| Mar 16 2018 |
2001 |
338.15 |
| Mar 16 2018 |
1065 |
311.3 |
| Mar 16 2018 |
1630 |
327.38 |
| Mar 16 2018 |
2212 |
324.38 |
| Mar 09 2018 |
1065 |
311.3 |
| Mar 09 2018 |
1633 |
327.38 |
| Mar 09 2018 |
2017 |
338.15 |
| Mar 09 2018 |
2243 |
324.38 |
| Mar 02 2018 |
1076 |
311.3 |
| Mar 02 2018 |
1645 |
327.38 |
| Mar 02 2018 |
2049 |
338.15 |
| Mar 02 2018 |
2390 |
324.38 |
| Feb 23 2018 |
2081 |
338.15 |
| Feb 23 2018 |
1094 |
311.3 |
| Feb 23 2018 |
1659 |
327.38 |
| Feb 23 2018 |
2405 |
324.38 |
| Feb 16 2018 |
1057 |
311.3 |
| Feb 16 2018 |
1658 |
327.38 |
| Feb 16 2018 |
2115 |
338.15 |
| Feb 16 2018 |
2420 |
324.38 |
| Feb 09 2018 |
1667 |
327.38 |
| Feb 09 2018 |
1081 |
311.3 |
| Feb 09 2018 |
2113 |
338.15 |
| Feb 09 2018 |
2425 |
324.38 |
| Feb 02 2018 |
1077 |
311.3 |
| Feb 02 2018 |
1668 |
327.38 |
| Feb 02 2018 |
2117 |
338.15 |
| Feb 02 2018 |
2436 |
324.38 |
| Jan 26 2018 |
1077 |
311.3 |
| Jan 26 2018 |
1669 |
327.38 |
| Jan 26 2018 |
2126 |
338.15 |
| Jan 26 2018 |
2439 |
324.38 |
| Jan 19 2018 |
1668 |
327.38 |
| Jan 19 2018 |
1077 |
311.3 |
| Jan 19 2018 |
2123 |
338.15 |
| Jan 19 2018 |
2437 |
324.38 |
| Jan 12 2018 |
1074 |
311.3 |
| Jan 12 2018 |
1673 |
327.38 |
| Jan 12 2018 |
2126 |
338.15 |
| Jan 12 2018 |
2444 |
324.38 |
| Jan 05 2018 |
2126 |
338.15 |
| Jan 05 2018 |
1674 |
327.38 |
| Jan 05 2018 |
1074 |
311.3 |
| Jan 05 2018 |
2443 |
324.38 |
| Dec 29 2017 |
1674 |
327.38 |
| Dec 29 2017 |
1074 |
311.3 |
| Dec 29 2017 |
2126 |
338.15 |
| Dec 29 2017 |
2443 |
324.38 |
| Dec 22 2017 |
1674 |
327.38 |
| Dec 22 2017 |
1074 |
311.3 |
| Dec 22 2017 |
2126 |
338.15 |
| Dec 22 2017 |
2443 |
324.38 |
| Dec 15 2017 |
2126 |
338.15 |
| Dec 15 2017 |
1675 |
327.38 |
| Dec 15 2017 |
1074 |
311.3 |
| Dec 15 2017 |
2441 |
324.38 |
| Dec 08 2017 |
2126 |
338.15 |
| Dec 08 2017 |
1675 |
327.38 |
| Dec 08 2017 |
1074 |
311.3 |
| Dec 08 2017 |
2441 |
324.38 |
| Dec 01 2017 |
1675 |
327.38 |
| Dec 01 2017 |
1074 |
311.3 |
| Dec 01 2017 |
2126 |
338.15 |
| Dec 01 2017 |
2441 |
324.38 |
| Nov 24 2017 |
2126 |
338.15 |
| Nov 24 2017 |
1074 |
311.3 |
| Nov 24 2017 |
1675 |
327.38 |
| Nov 24 2017 |
2441 |
324.38 |
| Nov 17 2017 |
2126 |
338.15 |
| Nov 17 2017 |
1074 |
311.3 |
| Nov 17 2017 |
1675 |
327.38 |
| Nov 17 2017 |
2441 |
324.38 |
| Nov 10 2017 |
1074 |
311.3 |
| Nov 10 2017 |
1675 |
327.38 |
| Nov 10 2017 |
2129 |
338.15 |
| Nov 10 2017 |
2443 |
324.38 |
| Nov 03 2017 |
1675 |
327.38 |
| Nov 03 2017 |
1074 |
311.3 |
| Nov 03 2017 |
2129 |
338.15 |
| Nov 03 2017 |
2443 |
324.38 |
| Oct 27 2017 |
2154 |
338.15 |
| Oct 27 2017 |
1675 |
327.38 |
| Oct 27 2017 |
1074 |
311.3 |
| Oct 27 2017 |
2458 |
324.38 |
| Oct 20 2017 |
1074 |
311.3 |
| Oct 20 2017 |
1677 |
327.38 |
| Oct 20 2017 |
2146 |
338.15 |
| Oct 20 2017 |
2453 |
324.38 |
| Oct 13 2017 |
1677 |
327.38 |
| Oct 13 2017 |
1074 |
311.3 |
| Oct 13 2017 |
2158 |
338.15 |
| Oct 13 2017 |
2457 |
324.38 |
| Oct 06 2017 |
1074 |
311.3 |
| Oct 06 2017 |
1680 |
327.38 |
| Oct 06 2017 |
2158 |
338.15 |
| Oct 06 2017 |
2454 |
324.38 |
| Sep 29 2017 |
2157 |
338.15 |
| Sep 29 2017 |
1680 |
327.38 |
| Sep 29 2017 |
1075 |
311.3 |
| Sep 29 2017 |
2442 |
324.38 |
| Sep 22 2017 |
1679 |
327.38 |
| Sep 22 2017 |
1075 |
311.3 |
| Sep 22 2017 |
2183 |
338.15 |
| Sep 22 2017 |
2464 |
324.38 |
| Sep 15 2017 |
1697 |
327.38 |
| Sep 15 2017 |
1075 |
311.3 |
| Sep 15 2017 |
2187 |
338.15 |
| Sep 15 2017 |
2483 |
324.38 |
| Sep 08 2017 |
2175 |
338.15 |
| Sep 08 2017 |
1724 |
327.38 |
| Sep 08 2017 |
1076 |
311.3 |
| Sep 08 2017 |
2532 |
324.38 |
| Sep 01 2017 |
1747 |
327.38 |
| Sep 01 2017 |
1099 |
311.3 |
| Sep 01 2017 |
2156 |
338.15 |
| Sep 01 2017 |
2483 |
324.38 |
| Aug 25 2017 |
1098 |
311.3 |
| Aug 25 2017 |
1745 |
327.38 |
| Aug 25 2017 |
2504 |
338.15 |
| Aug 25 2017 |
2777 |
324.38 |
| Aug 18 2017 |
1163 |
311.3 |
| Aug 18 2017 |
1775 |
327.38 |
| Aug 18 2017 |
2520 |
338.15 |
| Aug 18 2017 |
2805 |
324.38 |
| Aug 11 2017 |
1751 |
327.38 |
| Aug 11 2017 |
1162 |
311.3 |
| Aug 11 2017 |
2544 |
338.15 |
| Aug 11 2017 |
2841 |
324.38 |
| Aug 04 2017 |
1780 |
327.38 |
| Aug 04 2017 |
1198 |
311.3 |
| Aug 04 2017 |
2560 |
338.15 |
| Aug 04 2017 |
2856 |
324.38 |
| Jul 28 2017 |
1205 |
311.3 |
| Jul 28 2017 |
1807 |
327.38 |
| Jul 28 2017 |
2592 |
338.15 |
| Jul 28 2017 |
2891 |
324.38 |
| Jul 21 2017 |
2642 |
338.15 |
| Jul 21 2017 |
1222 |
311.3 |
| Jul 21 2017 |
1863 |
327.38 |
| Jul 21 2017 |
2975 |
324.38 |
| Jul 14 2017 |
3139 |
347.25 |
| Jul 14 2017 |
4542 |
347.25 |
| Jul 07 2017 |
3161 |
347.25 |
| Jul 07 2017 |
4581 |
347.25 |
| Jun 30 2017 |
3180 |
347.25 |
| Jun 30 2017 |
5674 |
385.18 |
| Jun 30 2017 |
6306 |
366.21 |
| Jun 23 2017 |
3265 |
347.25 |
| Jun 23 2017 |
6589 |
385.18 |
| Jun 23 2017 |
6362 |
366.21 |
| Jun 16 2017 |
6689 |
385.18 |
| Jun 16 2017 |
3266 |
347.25 |
| Jun 16 2017 |
6402 |
366.21 |
| Jun 09 2017 |
3133 |
347.25 |
| Jun 09 2017 |
6740 |
385.18 |
| Jun 09 2017 |
6280 |
366.21 |
| Jun 02 2017 |
3296 |
347.25 |
| Jun 02 2017 |
6763 |
385.18 |
| Jun 02 2017 |
6444 |
366.21 |
| May 26 2017 |
6840 |
385.18 |
| May 26 2017 |
3298 |
347.25 |
| May 26 2017 |
6477 |
366.21 |
| May 19 2017 |
6851 |
385.18 |
| May 19 2017 |
3377 |
347.25 |
| May 19 2017 |
6555 |
366.21 |
| May 12 2017 |
3410 |
347.25 |
| May 12 2017 |
7020 |
385.18 |
| May 12 2017 |
6611 |
366.21 |
| May 05 2017 |
7063 |
385.18 |
| May 05 2017 |
3439 |
347.25 |
| May 05 2017 |
6669 |
366.21 |
| Apr 28 2017 |
6922 |
385.18 |
| Apr 28 2017 |
1036 |
290.15 |
| Apr 28 2017 |
3451 |
347.25 |
| Apr 28 2017 |
6662 |
366.21 |
| Apr 21 2017 |
7070 |
385.18 |
| Apr 21 2017 |
1046 |
290.15 |
| Apr 21 2017 |
3534 |
347.25 |
| Apr 21 2017 |
6745 |
366.21 |
| Apr 14 2017 |
3603 |
347.25 |
| Apr 14 2017 |
1094 |
290.15 |
| Apr 14 2017 |
7118 |
385.18 |
| Apr 14 2017 |
6807 |
366.21 |
| Apr 07 2017 |
7204 |
385.18 |
| Apr 07 2017 |
1079 |
290.15 |
| Apr 07 2017 |
8787 |
385.18 |
| Mar 31 2017 |
1105 |
290.15 |
| Mar 31 2017 |
4077 |
343.55 |
| Mar 31 2017 |
4622 |
343.55 |
| Mar 24 2017 |
1078 |
290.15 |
| Mar 24 2017 |
3996 |
343.55 |
| Mar 24 2017 |
4588 |
343.55 |
| Mar 17 2017 |
1085 |
290.15 |
| Mar 17 2017 |
4052 |
343.55 |
| Mar 17 2017 |
4624 |
343.55 |
| Mar 10 2017 |
4090 |
343.55 |
| Mar 10 2017 |
1087 |
290.15 |
| Mar 10 2017 |
4669 |
343.55 |
| Mar 03 2017 |
4062 |
343.55 |
| Mar 03 2017 |
1095 |
290.15 |
| Mar 03 2017 |
4683 |
343.55 |
| Feb 24 2017 |
1102 |
290.15 |
| Feb 24 2017 |
4054 |
343.55 |
| Feb 24 2017 |
4691 |
343.55 |
| Feb 17 2017 |
1097 |
290.15 |
| Feb 17 2017 |
3911 |
343.55 |
| Feb 17 2017 |
4718 |
343.55 |
| Feb 10 2017 |
3928 |
343.55 |
| Feb 10 2017 |
1106 |
290.15 |
| Feb 10 2017 |
4737 |
343.55 |
| Feb 03 2017 |
3931 |
343.55 |
| Feb 03 2017 |
1108 |
290.15 |
| Feb 03 2017 |
4748 |
343.55 |
| Jan 27 2017 |
1109 |
290.15 |
| Jan 27 2017 |
3952 |
343.55 |
| Jan 27 2017 |
4756 |
343.55 |
| Jan 20 2017 |
1109 |
290.15 |
| Jan 20 2017 |
3961 |
343.55 |
| Jan 20 2017 |
4773 |
343.55 |
| Jan 13 2017 |
1109 |
290.15 |
| Jan 13 2017 |
3963 |
343.55 |
| Jan 13 2017 |
4780 |
343.55 |
| Jan 06 2017 |
3963 |
343.55 |
| Jan 06 2017 |
1109 |
290.15 |
| Jan 06 2017 |
4776 |
343.55 |
| Dec 30 2016 |
3963 |
343.55 |
| Dec 30 2016 |
1112 |
290.15 |
| Dec 30 2016 |
4776 |
343.55 |
| Dec 23 2016 |
3963 |
343.55 |
| Dec 23 2016 |
1112 |
290.15 |
| Dec 23 2016 |
4776 |
343.55 |
| Dec 16 2016 |
1112 |
290.15 |
| Dec 16 2016 |
3961 |
343.55 |
| Dec 16 2016 |
4776 |
343.55 |
| Dec 09 2016 |
1112 |
290.15 |
| Dec 09 2016 |
3959 |
343.55 |
| Dec 09 2016 |
4776 |
343.55 |
| Dec 02 2016 |
3959 |
343.55 |
| Dec 02 2016 |
1112 |
290.15 |
| Dec 02 2016 |
4776 |
343.55 |
| Nov 25 2016 |
1113 |
290.15 |
| Nov 25 2016 |
3959 |
343.55 |
| Nov 25 2016 |
4774 |
343.55 |
| Nov 18 2016 |
1113 |
290.15 |
| Nov 18 2016 |
3959 |
343.55 |
| Nov 18 2016 |
4774 |
343.55 |
| Nov 11 2016 |
3959 |
343.55 |
| Nov 11 2016 |
1113 |
290.15 |
| Nov 11 2016 |
4772 |
343.55 |
| Nov 04 2016 |
1113 |
290.15 |
| Nov 04 2016 |
3959 |
343.55 |
| Nov 04 2016 |
4772 |
343.55 |
| Oct 28 2016 |
1113 |
290.15 |
| Oct 28 2016 |
3959 |
343.55 |
| Oct 28 2016 |
4774 |
343.55 |
| Oct 21 2016 |
1113 |
290.15 |
| Oct 21 2016 |
3963 |
343.55 |
| Oct 21 2016 |
4777 |
343.55 |
| Oct 14 2016 |
3985 |
343.55 |
| Oct 14 2016 |
1113 |
290.15 |
| Oct 14 2016 |
4800 |
343.55 |
| Oct 07 2016 |
3987 |
343.55 |
| Oct 07 2016 |
1114 |
290.15 |
| Oct 07 2016 |
4807 |
343.55 |
| Sep 30 2016 |
1140 |
290.15 |
| Sep 30 2016 |
3987 |
343.55 |
| Sep 30 2016 |
4808 |
343.55 |
| Sep 23 2016 |
1140 |
290.15 |
| Sep 23 2016 |
3993 |
343.55 |
| Sep 23 2016 |
4789 |
343.55 |
| Sep 16 2016 |
1143 |
290.15 |
| Sep 16 2016 |
4015 |
343.55 |
| Sep 16 2016 |
4804 |
343.55 |
| Sep 09 2016 |
1201 |
290.15 |
| Sep 09 2016 |
4075 |
343.55 |
| Sep 09 2016 |
4837 |
343.55 |
| Sep 02 2016 |
1228 |
290.15 |
| Sep 02 2016 |
4152 |
343.55 |
| Sep 02 2016 |
4899 |
343.55 |
| Aug 26 2016 |
4172 |
343.55 |
| Aug 26 2016 |
1209 |
290.15 |
| Aug 26 2016 |
4606 |
343.55 |
| Aug 19 2016 |
4175 |
343.55 |
| Aug 19 2016 |
1222 |
290.15 |
| Aug 19 2016 |
4628 |
343.55 |
| Aug 12 2016 |
1497 |
290.15 |
| Aug 12 2016 |
4221 |
343.55 |
| Aug 12 2016 |
4371 |
330.2 |
| Aug 05 2016 |
4254 |
343.55 |
| Aug 05 2016 |
1506 |
290.15 |
| Aug 05 2016 |
4479 |
330.2 |
| Jul 29 2016 |
1480 |
290.15 |
| Jul 29 2016 |
2941 |
322.73 |
| Jul 29 2016 |
3195 |
311.87 |
| Jul 22 2016 |
1538 |
290.15 |
| Jul 22 2016 |
3035 |
322.73 |
| Jul 22 2016 |
3271 |
311.87 |
| Jun 22 2016 |
3154 |
322.73 |
| Jun 22 2016 |
1566 |
290.15 |
| Jun 22 2016 |
3777 |
311.87 |
| Jun 15 2016 |
3183 |
322.73 |
| Jun 15 2016 |
1603 |
290.15 |
| Jun 15 2016 |
3847 |
311.87 |
| Jun 08 2016 |
3231 |
322.73 |
| Jun 08 2016 |
1619 |
290.15 |
| Jun 08 2016 |
3858 |
311.87 |
| Jun 01 2016 |
1736 |
290.15 |
| Jun 01 2016 |
3277 |
322.73 |
| Jun 01 2016 |
4065 |
311.87 |
| May 25 2016 |
3318 |
322.73 |
| May 25 2016 |
1742 |
290.15 |
| May 25 2016 |
4086 |
311.87 |
| May 18 2016 |
1729 |
290.15 |
| May 18 2016 |
3347 |
322.73 |
| May 18 2016 |
4107 |
311.87 |
| May 11 2016 |
3376 |
322.73 |
| May 11 2016 |
5007 |
322.73 |
| May 04 2016 |
3330 |
322.73 |
| May 04 2016 |
4994 |
322.73 |
| Apr 27 2016 |
3464 |
322.73 |
| Apr 27 2016 |
1200 |
291.88 |
| Apr 27 2016 |
4215 |
312.45 |
| Apr 20 2016 |
1225 |
291.88 |
| Apr 20 2016 |
3526 |
322.73 |
| Apr 20 2016 |
4306 |
312.45 |
| Apr 13 2016 |
3473 |
322.73 |
| Apr 13 2016 |
1300 |
291.88 |
| Apr 13 2016 |
4321 |
312.45 |
| Apr 06 2016 |
1958 |
307.29 |
| Apr 06 2016 |
3998 |
307.29 |
| Mar 30 2016 |
1945 |
307.29 |
| Mar 30 2016 |
3966 |
307.29 |
| Mar 23 2016 |
1749 |
301.2 |
| Mar 23 2016 |
3618 |
301.2 |
| Mar 16 2016 |
1774 |
301.2 |
| Mar 16 2016 |
3585 |
301.2 |
| Mar 09 2016 |
1792 |
301.2 |
| Mar 09 2016 |
3596 |
301.2 |
| Mar 02 2016 |
1788 |
301.2 |
| Mar 02 2016 |
3570 |
301.2 |
| Feb 24 2016 |
1748 |
299.86 |
| Feb 24 2016 |
3471 |
299.86 |
| Feb 17 2016 |
1780 |
299.86 |
| Feb 17 2016 |
3502 |
299.86 |
| Feb 10 2016 |
1793 |
299.86 |
| Feb 10 2016 |
3531 |
299.86 |
| Feb 03 2016 |
1804 |
299.86 |
| Feb 03 2016 |
3543 |
299.86 |
| Jan 27 2016 |
1818 |
299.86 |
| Jan 27 2016 |
3552 |
299.86 |
| Jan 20 2016 |
1827 |
299.86 |
| Jan 20 2016 |
3563 |
299.86 |
| Jan 13 2016 |
1829 |
299.86 |
| Jan 13 2016 |
3566 |
299.86 |
| Jan 06 2016 |
1829 |
299.86 |
| Jan 06 2016 |
3566 |
299.86 |
| Dec 30 2015 |
1829 |
299.86 |
| Dec 30 2015 |
3564 |
299.86 |
| Dec 23 2015 |
1829 |
299.86 |
| Dec 23 2015 |
3564 |
299.86 |
| Dec 16 2015 |
1829 |
299.86 |
| Dec 16 2015 |
3564 |
299.86 |
| Dec 09 2015 |
1829 |
299.86 |
| Dec 09 2015 |
3564 |
299.86 |
| Dec 02 2015 |
1829 |
299.86 |
| Dec 02 2015 |
3564 |
299.86 |
| Nov 25 2015 |
1829 |
299.86 |
| Nov 25 2015 |
3564 |
299.86 |
| Nov 18 2015 |
1829 |
299.86 |
| Nov 18 2015 |
3564 |
299.86 |
| Nov 11 2015 |
1827 |
299.86 |
| Nov 11 2015 |
3565 |
299.86 |
| Nov 04 2015 |
1827 |
299.86 |
| Nov 04 2015 |
3565 |
299.86 |
| Oct 28 2015 |
1827 |
299.86 |
| Oct 28 2015 |
3562 |
299.86 |
| Oct 21 2015 |
1821 |
299.86 |
| Oct 21 2015 |
3568 |
299.86 |
| Oct 14 2015 |
1822 |
299.86 |
| Oct 14 2015 |
3567 |
299.86 |
| Oct 07 2015 |
1821 |
299.86 |
| Oct 07 2015 |
3568 |
299.86 |
| Sep 30 2015 |
1821 |
299.86 |
| Sep 30 2015 |
3566 |
299.86 |
| Sep 23 2015 |
1827 |
299.86 |
| Sep 23 2015 |
3594 |
299.86 |
| Sep 16 2015 |
1815 |
299.86 |
| Sep 16 2015 |
3599 |
299.86 |
| Sep 09 2015 |
1812 |
299.86 |
| Sep 09 2015 |
3569 |
299.86 |
| Sep 02 2015 |
1831 |
299.86 |
| Sep 02 2015 |
3557 |
299.86 |
| Aug 26 2015 |
1876 |
299.86 |
| Aug 26 2015 |
3613 |
299.86 |
| Aug 19 2015 |
1954 |
299.86 |
| Aug 19 2015 |
3672 |
299.86 |
| Aug 12 2015 |
1915 |
299.86 |
| Aug 12 2015 |
3683 |
299.86 |
| Aug 05 2015 |
1926 |
299.86 |
| Aug 05 2015 |
3707 |
299.86 |
| Jul 29 2015 |
1927 |
299.86 |
| Jul 29 2015 |
3746 |
299.86 |
| Jul 22 2015 |
1935 |
299.86 |
| Jul 22 2015 |
3717 |
299.86 |
| Jul 15 2015 |
2065 |
299.86 |
| Jul 15 2015 |
3810 |
299.86 |
| Jul 08 2015 |
2083 |
299.86 |
| Jul 08 2015 |
3908 |
299.86 |
| Jul 01 2015 |
2122 |
299.86 |
| Jul 01 2015 |
3941 |
299.86 |
| Jun 24 2015 |
1367 |
282.48 |
| Jun 24 2015 |
2822 |
282.48 |
| Jun 17 2015 |
1369 |
282.48 |
| Jun 17 2015 |
2911 |
282.48 |
| Jun 10 2015 |
1394 |
282.48 |
| Jun 10 2015 |
2849 |
282.48 |
| Jun 03 2015 |
1501 |
282.48 |
| Jun 03 2015 |
2926 |
282.48 |
| May 27 2015 |
1504 |
282.48 |
| May 27 2015 |
2940 |
282.48 |
| May 20 2015 |
1535 |
282.48 |
| May 20 2015 |
2960 |
282.48 |
| May 13 2015 |
1551 |
282.48 |
| May 13 2015 |
2953 |
282.48 |
| May 06 2015 |
1529 |
283.33 |
| May 06 2015 |
2901 |
283.33 |
| Apr 29 2015 |
1601 |
283.33 |
| Apr 29 2015 |
2983 |
283.33 |
| Apr 22 2015 |
1621 |
283.33 |
| Apr 22 2015 |
2990 |
283.33 |
| Apr 15 2015 |
1659 |
283.33 |
| Apr 15 2015 |
3050 |
283.33 |
| Apr 08 2015 |
1826 |
287.24 |
| Apr 08 2015 |
3346 |
287.24 |
| Apr 01 2015 |
1878 |
287.24 |
| Apr 01 2015 |
3392 |
287.24 |
| Aug 21 2013 |
11132 |
385.42 |
| Aug 21 2013 |
14734 |
385.42 |
| Aug 14 2013 |
11172 |
385.42 |
| Aug 14 2013 |
14478 |
385.42 |
| Aug 07 2013 |
11341 |
385.42 |
| Aug 07 2013 |
14617 |
385.42 |
| Jul 31 2013 |
11431 |
385.42 |
| Jul 31 2013 |
14743 |
385.42 |
| Jul 24 2013 |
11542 |
385.42 |
| Jul 24 2013 |
14826 |
385.42 |
| Jul 17 2013 |
11598 |
385.42 |
| Jul 17 2013 |
14857 |
385.42 |
| Jul 10 2013 |
11732 |
385.42 |
| Jul 10 2013 |
15021 |
385.42 |
| Jul 03 2013 |
11853 |
385.42 |
| Jul 03 2013 |
15005 |
385.42 |
| Jun 26 2013 |
12083 |
385.42 |
| Jun 26 2013 |
15177 |
385.42 |
| Jun 19 2013 |
12244 |
385.42 |
| Jun 19 2013 |
15155 |
385.42 |
| Jun 12 2013 |
12298 |
385.42 |
| Jun 12 2013 |
15361 |
385.42 |
| Jun 05 2013 |
12156 |
385.42 |
| Jun 05 2013 |
15269 |
385.42 |
| May 29 2013 |
12219 |
385.42 |
| May 29 2013 |
15272 |
385.42 |
| May 22 2013 |
12391 |
385.42 |
| May 22 2013 |
15581 |
385.42 |
| May 15 2013 |
12457 |
385.42 |
| May 15 2013 |
15591 |
385.42 |
| May 08 2013 |
12396 |
385.42 |
| May 08 2013 |
15513 |
385.42 |
| May 01 2013 |
12540 |
385.42 |
| May 01 2013 |
15694 |
385.42 |
| Apr 24 2013 |
12534 |
385.42 |
| Apr 24 2013 |
15679 |
385.42 |
| Apr 17 2013 |
12568 |
385.42 |
| Apr 17 2013 |
15763 |
385.42 |
| Apr 10 2013 |
12416 |
385.42 |
| Apr 10 2013 |
15668 |
385.42 |
| Apr 03 2013 |
12369 |
385.42 |
| Apr 03 2013 |
15638 |
385.42 |
| Mar 27 2013 |
12359 |
385.42 |
| Mar 27 2013 |
15716 |
385.42 |
| Mar 20 2013 |
12177 |
385.42 |
| Mar 20 2013 |
15650 |
385.42 |
| Mar 13 2013 |
15646 |
385.42 |
| Oct 19 2012 |
10850 |
385.42 |
| Oct 19 2012 |
14442 |
385.42 |
| Sep 23 2012 |
10803 |
385.42 |
| Sep 23 2012 |
14380 |
385.42 |
| Aug 31 2012 |
10545 |
385.42 |
| Aug 31 2012 |
14117 |
385.42 |
| Apr 27 2012 |
7688 |
414.78 |
| Apr 27 2012 |
14345 |
414.78 |
| Apr 13 2012 |
7219 |
425.64 |
| Apr 13 2012 |
14390 |
425.64 |
| Apr 06 2012 |
6816 |
425.64 |
| Apr 06 2012 |
14034 |
425.64 |
| Mar 27 2012 |
6573 |
425.64 |
| Mar 27 2012 |
13773 |
425.64 |
| Sep 23 2011 |
8279 |
425.64 |
| Sep 23 2011 |
11719 |
425.64 |
| Sep 16 2011 |
8223 |
425.64 |
| Sep 16 2011 |
11683 |
425.64 |
| Sep 10 2011 |
8061 |
425.64 |
| Sep 10 2011 |
11439 |
425.64 |
| Sep 02 2011 |
8019 |
425.64 |
| Sep 02 2011 |
11338 |
425.64 |
| Aug 26 2011 |
8017 |
425.64 |
| Aug 26 2011 |
11335 |
425.64 |
| Aug 19 2011 |
7696 |
425.64 |
| Aug 19 2011 |
10555 |
425.64 |
| Aug 12 2011 |
7517 |
425.64 |
| Aug 12 2011 |
10437 |
425.64 |
| Aug 05 2011 |
7424 |
425.64 |
| Aug 05 2011 |
10320 |
425.64 |
| Jul 29 2011 |
7353 |
425.64 |
| Jul 29 2011 |
10228 |
425.64 |
| Jul 22 2011 |
6849 |
425.64 |
| Jul 22 2011 |
9758 |
425.64 |
| Jul 15 2011 |
6495 |
425.64 |
| Jul 15 2011 |
9345 |
425.64 |
| Jul 08 2011 |
5791 |
425.64 |
| Jul 08 2011 |
8814 |
425.64 |
