| Sep 03 2014 |
6053 |
389.25 |
| Sep 03 2014 |
14281 |
389.25 |
| Aug 27 2014 |
5935 |
389.25 |
| Aug 27 2014 |
14292 |
389.25 |
| Aug 20 2014 |
5919 |
389.25 |
| Aug 20 2014 |
14303 |
389.25 |
| Aug 13 2014 |
5942 |
389.25 |
| Aug 13 2014 |
14370 |
389.25 |
| Aug 06 2014 |
5911 |
389.25 |
| Aug 06 2014 |
14458 |
389.25 |
| Jul 30 2014 |
5995 |
389.25 |
| Jul 30 2014 |
14573 |
389.25 |
| Jul 23 2014 |
5868 |
389.25 |
| Jul 23 2014 |
14500 |
389.25 |
| Jul 16 2014 |
5963 |
389.25 |
| Jul 16 2014 |
14492 |
389.25 |
| Jul 09 2014 |
5831 |
389.25 |
| Jul 09 2014 |
14439 |
389.25 |
| Jul 02 2014 |
5987 |
389.25 |
| Jul 02 2014 |
14596 |
389.25 |
| Jun 25 2014 |
5838 |
389.25 |
| Jun 25 2014 |
14594 |
389.25 |
| Jun 18 2014 |
5826 |
389.25 |
| Jun 18 2014 |
14627 |
389.25 |
| Jun 11 2014 |
6100 |
389.25 |
| Jun 11 2014 |
14777 |
389.25 |
| Jun 04 2014 |
6156 |
389.25 |
| Jun 04 2014 |
14877 |
389.25 |
| May 28 2014 |
6205 |
389.25 |
| May 28 2014 |
14886 |
389.25 |
| May 21 2014 |
6208 |
389.25 |
| May 21 2014 |
14950 |
389.25 |
| May 14 2014 |
6322 |
389.25 |
| May 14 2014 |
15029 |
389.25 |
| May 07 2014 |
5997 |
389.25 |
| May 07 2014 |
14833 |
389.25 |
| Apr 30 2014 |
6300 |
389.25 |
| Apr 30 2014 |
15252 |
389.25 |
| Apr 23 2014 |
6486 |
389.25 |
| Apr 23 2014 |
15495 |
389.25 |
| Apr 16 2014 |
6404 |
389.25 |
| Apr 16 2014 |
15380 |
389.25 |
| Apr 09 2014 |
6417 |
389.25 |
| Apr 09 2014 |
15662 |
389.25 |
| Apr 02 2014 |
6244 |
389.25 |
| Apr 02 2014 |
15335 |
389.25 |
| Mar 26 2014 |
6224 |
389.25 |
| Mar 26 2014 |
15338 |
389.25 |
| Mar 19 2014 |
6321 |
389.25 |
| Mar 19 2014 |
15343 |
389.25 |
| Mar 12 2014 |
6329 |
389.25 |
| Mar 12 2014 |
15346 |
389.25 |
| Mar 05 2014 |
6285 |
389.25 |
| Mar 05 2014 |
15282 |
389.25 |
| Feb 26 2014 |
6334 |
389.25 |
| Feb 26 2014 |
15300 |
389.25 |
| Feb 19 2014 |
6362 |
389.25 |
| Feb 19 2014 |
15316 |
389.25 |
| Feb 12 2014 |
6418 |
389.25 |
| Feb 12 2014 |
15313 |
389.25 |
| Feb 05 2014 |
6413 |
389.25 |
| Feb 05 2014 |
15385 |
389.25 |
| Jan 29 2014 |
6413 |
389.25 |
| Jan 29 2014 |
15394 |
389.25 |
| Jan 22 2014 |
6420 |
389.25 |
| Jan 22 2014 |
15347 |
389.25 |
| Jan 15 2014 |
6420 |
389.25 |
| Jan 15 2014 |
15382 |
389.25 |
| Jan 08 2014 |
6420 |
389.25 |
| Jan 08 2014 |
15347 |
389.25 |
| Jan 01 2014 |
6420 |
389.25 |
| Jan 01 2014 |
15348 |
389.25 |
| Dec 25 2013 |
6438 |
389.25 |
| Dec 25 2013 |
15350 |
389.25 |
| Dec 18 2013 |
6438 |
389.25 |
| Dec 18 2013 |
15350 |
389.25 |
| Dec 11 2013 |
6440 |
389.25 |
| Dec 11 2013 |
15351 |
389.25 |
| Dec 04 2013 |
6440 |
389.25 |
| Dec 04 2013 |
15352 |
389.25 |
| Nov 27 2013 |
6440 |
389.25 |
| Nov 27 2013 |
15352 |
389.25 |
| Nov 20 2013 |
6441 |
389.25 |
| Nov 20 2013 |
15353 |
389.25 |
| Nov 13 2013 |
6441 |
389.25 |
| Nov 13 2013 |
15353 |
389.25 |
| Nov 06 2013 |
6441 |
389.25 |
| Nov 06 2013 |
15353 |
389.25 |
| Oct 30 2013 |
6441 |
389.25 |
| Oct 30 2013 |
15352 |
389.25 |
| Oct 23 2013 |
6441 |
389.25 |
| Oct 23 2013 |
15348 |
389.25 |
| Oct 16 2013 |
6419 |
389.25 |
| Oct 16 2013 |
15356 |
389.25 |
| Oct 09 2013 |
6372 |
389.25 |
| Oct 09 2013 |
15285 |
389.25 |
| Oct 02 2013 |
6415 |
389.25 |
| Oct 02 2013 |
15304 |
389.25 |
| Apr 17 2013 |
8701 |
454.56 |
| Apr 17 2013 |
26028 |
454.56 |
| Apr 10 2013 |
8679 |
454.56 |
| Apr 10 2013 |
25845 |
454.56 |
| Apr 03 2013 |
8613 |
454.56 |
| Apr 03 2013 |
25773 |
454.56 |
| Mar 27 2013 |
8786 |
454.56 |
| Mar 27 2013 |
25880 |
454.56 |
| Mar 20 2013 |
8239 |
454.56 |
| Mar 20 2013 |
25835 |
454.56 |
| Mar 13 2013 |
25755 |
454.56 |
| Oct 19 2012 |
7769 |
454.56 |
| Oct 19 2012 |
14158 |
430.48 |
| Oct 19 2012 |
23487 |
446.53 |
| Sep 23 2012 |
14017 |
430.48 |
| Sep 23 2012 |
7652 |
454.56 |
| Sep 23 2012 |
23275 |
446.53 |
| Aug 31 2012 |
7174 |
454.56 |
| Aug 31 2012 |
13447 |
430.48 |
| Aug 31 2012 |
22730 |
446.53 |
| Aug 24 2012 |
13291 |
430.48 |
| Aug 24 2012 |
7061 |
454.56 |
| Aug 24 2012 |
22529 |
446.53 |
| Aug 10 2012 |
6727 |
454.56 |
| Aug 10 2012 |
12886 |
430.48 |
| Aug 10 2012 |
21958 |
446.53 |
| Aug 03 2012 |
12641 |
430.48 |
| Aug 03 2012 |
6451 |
454.56 |
| Aug 03 2012 |
21681 |
446.53 |
| Jul 27 2012 |
12512 |
430.48 |
| Jul 27 2012 |
6058 |
454.56 |
| Jul 27 2012 |
21268 |
446.53 |
| Jul 06 2012 |
5683 |
454.56 |
| Jul 06 2012 |
12027 |
430.48 |
| Jul 06 2012 |
20660 |
446.53 |
| Jun 22 2012 |
5812 |
454.56 |
| Jun 22 2012 |
11818 |
430.48 |
| Jun 22 2012 |
19828 |
446.53 |
| Jun 15 2012 |
16161 |
522.31 |
| Jun 15 2012 |
5775 |
454.56 |
| Jun 15 2012 |
11654 |
430.48 |
| Jun 15 2012 |
23770 |
476.84 |
| Jun 08 2012 |
5813 |
454.56 |
| Jun 08 2012 |
16008 |
520.6 |
| Jun 08 2012 |
11440 |
430.48 |
| Jun 08 2012 |
25320 |
495.34 |
| Jun 01 2012 |
14031 |
489.37 |
| Jun 01 2012 |
6108 |
454.56 |
| Jun 01 2012 |
11417 |
430.48 |
| Jun 01 2012 |
23322 |
477.73 |
| May 25 2012 |
11254 |
480.16 |
| May 25 2012 |
5992 |
454.56 |
| May 25 2012 |
10701 |
430.48 |
| May 25 2012 |
21809 |
478.02 |
| May 18 2012 |
6191 |
454.56 |
| May 18 2012 |
11367 |
480.16 |
| May 18 2012 |
10777 |
430.48 |
| May 18 2012 |
22037 |
478.02 |
| May 11 2012 |
6154 |
454.56 |
| May 11 2012 |
11240 |
480.16 |
| May 11 2012 |
10483 |
430.48 |
| May 11 2012 |
21949 |
478.02 |
| May 04 2012 |
9698 |
430.48 |
| May 04 2012 |
10768 |
480.16 |
| May 04 2012 |
5850 |
454.56 |
| May 04 2012 |
21370 |
478.02 |
| Apr 27 2012 |
10308 |
476.65 |
| Apr 27 2012 |
20544 |
476.65 |
| Apr 13 2012 |
9121 |
477.71 |
| Apr 13 2012 |
19066 |
477.71 |
| Apr 06 2012 |
8564 |
477.71 |
| Apr 06 2012 |
18564 |
477.71 |
| Mar 27 2012 |
8215 |
477.71 |
| Mar 27 2012 |
18211 |
477.71 |
| Sep 23 2011 |
10634 |
477.71 |
| Sep 23 2011 |
15644 |
477.71 |
| Sep 16 2011 |
10566 |
477.71 |
| Sep 16 2011 |
15600 |
477.71 |
| Sep 10 2011 |
10347 |
477.71 |
| Sep 10 2011 |
15276 |
477.71 |
| Sep 02 2011 |
10281 |
477.71 |
| Sep 02 2011 |
15149 |
477.71 |
| Aug 26 2011 |
10276 |
477.71 |
| Aug 26 2011 |
15132 |
477.71 |
| Aug 19 2011 |
9391 |
463.31 |
| Aug 19 2011 |
13331 |
463.31 |
| Aug 12 2011 |
9318 |
467.07 |
| Aug 12 2011 |
13386 |
467.07 |
| Aug 05 2011 |
9182 |
467.07 |
| Aug 05 2011 |
13260 |
467.07 |
| Jul 29 2011 |
9183 |
470.36 |
| Jul 29 2011 |
13359 |
470.36 |
| Jul 22 2011 |
8571 |
470.36 |
| Jul 22 2011 |
12786 |
470.36 |
| Jul 15 2011 |
8098 |
470.36 |
| Jul 15 2011 |
12200 |
470.36 |
| Jul 08 2011 |
7588 |
485.1 |
| Jul 08 2011 |
12224 |
485.1 |
