| Oct 21 2025 |
3542 |
740.14 |
| Oct 14 2025 |
3755 |
740.14 |
| Oct 07 2025 |
3795 |
740.14 |
| Sep 30 2025 |
3765 |
738.21 |
| Sep 23 2025 |
2283 |
720.33 |
| Sep 16 2025 |
2492 |
720.33 |
| Sep 09 2025 |
2544 |
720.33 |
| Sep 02 2025 |
2930 |
720.33 |
| Aug 26 2025 |
2846 |
720.33 |
| Aug 19 2025 |
2939 |
706.38 |
| Aug 12 2025 |
2958 |
706.38 |
| Aug 05 2025 |
2892 |
706.38 |
| Jul 29 2025 |
2893 |
706.38 |
| Jul 22 2025 |
2897 |
706.38 |
| Jul 15 2025 |
2959 |
706.38 |
| Jul 08 2025 |
2800 |
706.38 |
| Jul 01 2025 |
2800 |
706.38 |
| Jun 24 2025 |
2789 |
706.38 |
| Jun 17 2025 |
2780 |
706.38 |
| Jun 10 2025 |
2790 |
706.38 |
| Jun 03 2025 |
2697 |
706.38 |
| May 27 2025 |
2747 |
706.38 |
| May 20 2025 |
2741 |
706.38 |
| May 13 2025 |
2787 |
706.38 |
| May 06 2025 |
2805 |
706.38 |
| Apr 29 2025 |
2853 |
706.38 |
| Apr 22 2025 |
2903 |
706.38 |
| Apr 15 2025 |
2929 |
706.38 |
| Apr 08 2025 |
2890 |
706.38 |
| Apr 01 2025 |
2887 |
706.38 |
| Mar 25 2025 |
2869 |
706.38 |
| Mar 18 2025 |
2834 |
706.38 |
| Mar 11 2025 |
2835 |
706.38 |
| Mar 04 2025 |
2806 |
706.38 |
| Feb 25 2025 |
2773 |
697.94 |
| Feb 18 2025 |
2788 |
697.94 |
| Feb 11 2025 |
2888 |
697.94 |
| Feb 04 2025 |
2904 |
697.94 |
| Jan 29 2025 |
2904 |
697.94 |
| Jan 22 2025 |
2907 |
697.94 |
| Jan 15 2025 |
2915 |
697.94 |
| Jan 08 2025 |
2916 |
697.94 |
| Jan 01 2025 |
2904 |
697.94 |
| Dec 25 2024 |
2902 |
697.94 |
| Dec 18 2024 |
2900 |
697.94 |
| Dec 11 2024 |
2899 |
697.94 |
| Dec 04 2024 |
2899 |
697.94 |
| Nov 27 2024 |
2880 |
697.94 |
| Nov 20 2024 |
2765 |
697.94 |
| Nov 13 2024 |
2751 |
697.94 |
| Nov 06 2024 |
2922 |
685.45 |
| Oct 30 2024 |
2928 |
685.45 |
| Oct 23 2024 |
2959 |
685.45 |
| Oct 16 2024 |
3547 |
685.45 |
| Oct 09 2024 |
3534 |
685.45 |
| Oct 02 2024 |
2804 |
685.45 |
| Sep 25 2024 |
2844 |
685.45 |
