| Sep 30 2025 |
3452 |
699.05 |
| Sep 23 2025 |
3397 |
699.05 |
| Sep 16 2025 |
3058 |
699.05 |
| Sep 09 2025 |
3026 |
699.05 |
| Sep 02 2025 |
2979 |
699.05 |
| Aug 26 2025 |
3029 |
699.05 |
| Aug 19 2025 |
2917 |
701.8 |
| Aug 12 2025 |
2933 |
701.8 |
| Aug 05 2025 |
2867 |
701.8 |
| Jul 29 2025 |
2868 |
701.8 |
| Jul 22 2025 |
2872 |
701.8 |
| Jul 15 2025 |
2933 |
701.8 |
| Jul 08 2025 |
2774 |
701.8 |
| Jul 01 2025 |
2774 |
701.8 |
| Jun 24 2025 |
2762 |
701.8 |
| Jun 17 2025 |
2754 |
701.8 |
| Jun 10 2025 |
2765 |
701.8 |
| Jun 03 2025 |
2672 |
701.8 |
| May 27 2025 |
2719 |
701.8 |
| May 20 2025 |
2713 |
701.8 |
| May 13 2025 |
2754 |
701.8 |
| May 06 2025 |
2773 |
701.8 |
| Apr 29 2025 |
2816 |
701.8 |
| Apr 22 2025 |
2865 |
701.8 |
| Apr 15 2025 |
2893 |
701.8 |
| Apr 08 2025 |
2857 |
701.8 |
| Apr 01 2025 |
2854 |
701.8 |
| Mar 25 2025 |
2836 |
701.8 |
| Mar 18 2025 |
2803 |
701.8 |
| Mar 11 2025 |
2803 |
701.8 |
| Mar 04 2025 |
2775 |
701.8 |
| Feb 25 2025 |
2792 |
701.8 |
| Feb 18 2025 |
2807 |
701.8 |
| Feb 11 2025 |
2911 |
701.8 |
| Feb 04 2025 |
2928 |
701.8 |
| Jan 29 2025 |
2928 |
701.8 |
| Jan 22 2025 |
2931 |
701.8 |
| Jan 15 2025 |
2938 |
701.8 |
| Jan 08 2025 |
2939 |
701.8 |
| Jan 01 2025 |
2927 |
701.8 |
| Dec 25 2024 |
2925 |
701.8 |
| Dec 18 2024 |
2923 |
701.8 |
| Dec 11 2024 |
2922 |
701.8 |
| Dec 04 2024 |
2922 |
701.8 |
| Nov 27 2024 |
2904 |
701.8 |
| Nov 20 2024 |
2788 |
701.8 |
| Nov 13 2024 |
2775 |
701.8 |
| Nov 06 2024 |
3065 |
703.18 |
| Oct 30 2024 |
3071 |
703.18 |
| Oct 23 2024 |
3107 |
703.18 |
| Oct 16 2024 |
3763 |
703.18 |
| Oct 09 2024 |
3741 |
703.18 |
| Oct 02 2024 |
3003 |
703.18 |
| Sep 25 2024 |
3041 |
703.18 |
