| Apr 21 2026 |
3000 |
701.49 |
| Apr 14 2026 |
2869 |
680.18 |
| Apr 07 2026 |
2803 |
680.18 |
| Mar 31 2026 |
2764 |
680.18 |
| Mar 24 2026 |
2807 |
680.18 |
| Mar 17 2026 |
2847 |
680.18 |
| Mar 10 2026 |
2793 |
680.18 |
| Mar 03 2026 |
2770 |
680.18 |
| Feb 24 2026 |
2808 |
680.18 |
| Feb 17 2026 |
2893 |
680.18 |
| Feb 10 2026 |
2844 |
680.18 |
| Feb 03 2026 |
2846 |
680.18 |
| Jan 27 2026 |
2882 |
680.18 |
| Jan 20 2026 |
2891 |
680.18 |
| Jan 13 2026 |
2892 |
680.18 |
| Jan 06 2026 |
2893 |
680.18 |
| Dec 30 2025 |
2893 |
680.18 |
| Dec 23 2025 |
2891 |
680.18 |
| Dec 16 2025 |
2892 |
680.18 |
| Dec 09 2025 |
2892 |
680.18 |
| Dec 02 2025 |
2885 |
680.18 |
| Nov 25 2025 |
2878 |
680.18 |
| Nov 18 2025 |
2878 |
680.18 |
| Nov 11 2025 |
2893 |
680.18 |
| Nov 04 2025 |
2925 |
680.18 |
| Oct 28 2025 |
2892 |
680.18 |
| Oct 21 2025 |
1830 |
613.54 |
| Oct 14 2025 |
1817 |
613.54 |
| Oct 07 2025 |
1813 |
613.54 |
| Sep 30 2025 |
1737 |
587.28 |
| Sep 23 2025 |
1716 |
571.52 |
| Sep 16 2025 |
1789 |
571.52 |
| Sep 09 2025 |
1801 |
571.52 |
| Sep 02 2025 |
1747 |
539.23 |
| Aug 26 2025 |
1659 |
539.23 |
| Aug 19 2025 |
1577 |
515.45 |
| Aug 12 2025 |
1555 |
515.45 |
| Aug 05 2025 |
1489 |
515.45 |
| Jul 29 2025 |
1493 |
515.45 |
| Jul 22 2025 |
1497 |
515.45 |
| Jul 15 2025 |
1551 |
515.45 |
| Jul 08 2025 |
1548 |
515.45 |
| Jul 01 2025 |
1551 |
515.45 |
| Jun 24 2025 |
1546 |
515.45 |
| Jun 17 2025 |
1537 |
515.45 |
| Jun 10 2025 |
1543 |
515.45 |
| Jun 03 2025 |
1541 |
515.45 |
| May 27 2025 |
1545 |
515.45 |
| May 20 2025 |
1548 |
515.45 |
| May 13 2025 |
1558 |
515.45 |
| May 06 2025 |
1533 |
515.45 |
| Apr 29 2025 |
1559 |
515.45 |
| Apr 22 2025 |
1560 |
515.45 |
| Apr 15 2025 |
1573 |
515.45 |
| Apr 08 2025 |
1537 |
515.45 |
| Apr 01 2025 |
1521 |
515.45 |
| Mar 25 2025 |
1511 |
515.45 |
| Mar 18 2025 |
1476 |
515.45 |
| Mar 11 2025 |
1466 |
515.45 |
| Mar 04 2025 |
1460 |
515.45 |
| Feb 25 2025 |
1515 |
527.4 |
| Feb 18 2025 |
1513 |
527.4 |
| Feb 11 2025 |
1529 |
527.4 |
| Feb 04 2025 |
1534 |
527.4 |
| Jan 29 2025 |
1538 |
527.4 |
| Jan 22 2025 |
1541 |
527.4 |
| Jan 15 2025 |
1547 |
527.4 |
| Jan 08 2025 |
1548 |
527.4 |
| Jan 01 2025 |
1541 |
527.4 |
| Dec 25 2024 |
1541 |
527.4 |
| Dec 18 2024 |
1539 |
527.4 |
| Dec 11 2024 |
1538 |
527.4 |
| Dec 04 2024 |
1537 |
527.4 |
| Nov 27 2024 |
1523 |
527.4 |
| Nov 20 2024 |
1507 |
527.4 |
| Nov 13 2024 |
1499 |
527.4 |
| Nov 06 2024 |
1674 |
540 |
| Oct 30 2024 |
1686 |
540 |
| Oct 23 2024 |
1691 |
540 |
| Oct 16 2024 |
1842 |
540 |
| Oct 09 2024 |
1848 |
540 |
| Oct 02 2024 |
1065 |
540 |
| Sep 25 2024 |
1071 |
540 |
