| Oct 21 2025 |
3238 |
699.79 |
| Oct 14 2025 |
3435 |
699.79 |
| Oct 07 2025 |
3460 |
699.79 |
| Sep 30 2025 |
3203 |
674.15 |
| Sep 23 2025 |
2122 |
665.6 |
| Sep 16 2025 |
2287 |
665.6 |
| Sep 09 2025 |
2323 |
665.6 |
| Sep 02 2025 |
2643 |
664.2 |
| Aug 26 2025 |
2558 |
664.2 |
| Aug 19 2025 |
2570 |
649.4 |
| Aug 12 2025 |
2574 |
649.4 |
| Aug 05 2025 |
2509 |
649.4 |
| Jul 29 2025 |
2510 |
649.4 |
| Jul 22 2025 |
2514 |
649.4 |
| Jul 15 2025 |
2573 |
649.4 |
| Jul 08 2025 |
2465 |
649.4 |
| Jul 01 2025 |
2468 |
649.4 |
| Jun 24 2025 |
2455 |
649.4 |
| Jun 17 2025 |
2443 |
649.4 |
| Jun 10 2025 |
2451 |
649.4 |
| Jun 03 2025 |
2386 |
649.4 |
| May 27 2025 |
2420 |
649.4 |
| May 20 2025 |
2417 |
649.4 |
| May 13 2025 |
2448 |
649.4 |
| May 06 2025 |
2454 |
649.4 |
| Apr 29 2025 |
2484 |
649.4 |
| Apr 22 2025 |
2516 |
649.4 |
| Apr 15 2025 |
2532 |
649.4 |
| Apr 08 2025 |
2496 |
649.4 |
| Apr 01 2025 |
2480 |
649.4 |
| Mar 25 2025 |
2461 |
649.4 |
| Mar 18 2025 |
2423 |
649.4 |
| Mar 11 2025 |
2413 |
649.4 |
| Mar 04 2025 |
2389 |
649.4 |
| Feb 25 2025 |
2396 |
649.4 |
| Feb 18 2025 |
2400 |
649.4 |
| Feb 11 2025 |
2469 |
649.4 |
| Feb 04 2025 |
2482 |
649.4 |
| Jan 29 2025 |
2488 |
649.4 |
| Jan 22 2025 |
2492 |
649.4 |
| Jan 15 2025 |
2501 |
649.4 |
| Jan 08 2025 |
2502 |
649.4 |
| Jan 01 2025 |
2491 |
649.4 |
| Dec 25 2024 |
2489 |
649.4 |
| Dec 18 2024 |
2487 |
649.4 |
| Dec 11 2024 |
2486 |
649.4 |
| Dec 04 2024 |
2486 |
649.4 |
| Nov 27 2024 |
2469 |
649.4 |
| Nov 20 2024 |
2395 |
649.4 |
| Nov 13 2024 |
2382 |
649.4 |
| Nov 06 2024 |
2545 |
645 |
| Oct 30 2024 |
2551 |
645 |
| Oct 23 2024 |
2569 |
645 |
| Oct 16 2024 |
3009 |
645 |
| Oct 09 2024 |
2996 |
645 |
| Oct 02 2024 |
2240 |
645 |
| Sep 25 2024 |
2283 |
645 |
