| Oct 21 2025 |
1590 |
511.75 |
| Oct 14 2025 |
1630 |
511.75 |
| Oct 07 2025 |
1633 |
511.75 |
| Sep 30 2025 |
1603 |
505.18 |
| Sep 23 2025 |
1431 |
497.04 |
| Sep 16 2025 |
1451 |
497.04 |
| Sep 09 2025 |
1445 |
497.04 |
| Sep 02 2025 |
1529 |
497.04 |
| Aug 26 2025 |
1438 |
497.04 |
| Aug 19 2025 |
1520 |
505.5 |
| Aug 12 2025 |
1505 |
505.5 |
| Aug 05 2025 |
1441 |
505.5 |
| Jul 29 2025 |
1445 |
505.5 |
| Jul 22 2025 |
1449 |
505.5 |
| Jul 15 2025 |
1500 |
505.5 |
| Jul 08 2025 |
1503 |
505.5 |
| Jul 01 2025 |
1506 |
505.5 |
| Jun 24 2025 |
1502 |
505.5 |
| Jun 17 2025 |
1489 |
505.5 |
| Jun 10 2025 |
1495 |
505.5 |
| Jun 03 2025 |
1496 |
505.5 |
| May 27 2025 |
1498 |
505.5 |
| May 20 2025 |
1502 |
505.5 |
| May 13 2025 |
1518 |
505.5 |
| May 06 2025 |
1489 |
505.5 |
| Apr 29 2025 |
1518 |
505.5 |
| Apr 22 2025 |
1517 |
505.5 |
| Apr 15 2025 |
1530 |
505.5 |
| Apr 08 2025 |
1492 |
505.5 |
| Apr 01 2025 |
1477 |
505.5 |
| Mar 25 2025 |
1466 |
505.5 |
| Mar 18 2025 |
1435 |
505.5 |
| Mar 11 2025 |
1430 |
505.5 |
| Mar 04 2025 |
1425 |
505.5 |
| Feb 25 2025 |
1423 |
503.94 |
| Feb 18 2025 |
1419 |
503.94 |
| Feb 11 2025 |
1430 |
503.94 |
| Feb 04 2025 |
1435 |
503.94 |
| Jan 29 2025 |
1442 |
503.94 |
| Jan 22 2025 |
1445 |
503.94 |
| Jan 15 2025 |
1450 |
503.94 |
| Jan 08 2025 |
1451 |
503.94 |
| Jan 01 2025 |
1445 |
503.94 |
| Dec 25 2024 |
1445 |
503.94 |
| Dec 18 2024 |
1443 |
503.94 |
| Dec 11 2024 |
1442 |
503.94 |
| Dec 04 2024 |
1442 |
503.94 |
| Nov 27 2024 |
1427 |
503.94 |
| Nov 20 2024 |
1412 |
503.94 |
| Nov 13 2024 |
1401 |
503.94 |
| Nov 06 2024 |
1534 |
518.18 |
| Oct 30 2024 |
1545 |
518.18 |
| Oct 23 2024 |
1551 |
518.18 |
| Oct 16 2024 |
1688 |
518.18 |
| Oct 09 2024 |
1693 |
518.18 |
| Oct 02 2024 |
902 |
518.18 |
| Sep 25 2024 |
896 |
518.18 |
