| Oct 21 2025 |
1682 |
524.36 |
| Oct 14 2025 |
1729 |
524.36 |
| Oct 07 2025 |
1735 |
524.36 |
| Sep 30 2025 |
1718 |
520.8 |
| Sep 23 2025 |
1483 |
513.17 |
| Sep 16 2025 |
1509 |
513.17 |
| Sep 09 2025 |
1508 |
513.17 |
| Sep 02 2025 |
1633 |
518.81 |
| Aug 26 2025 |
1543 |
518.81 |
| Aug 19 2025 |
1635 |
523.59 |
| Aug 12 2025 |
1608 |
523.59 |
| Aug 05 2025 |
1542 |
523.59 |
| Jul 29 2025 |
1546 |
523.59 |
| Jul 22 2025 |
1550 |
523.59 |
| Jul 15 2025 |
1600 |
523.59 |
| Jul 08 2025 |
1591 |
523.59 |
| Jul 01 2025 |
1595 |
523.59 |
| Jun 24 2025 |
1593 |
523.59 |
| Jun 17 2025 |
1582 |
523.59 |
| Jun 10 2025 |
1589 |
523.59 |
| Jun 03 2025 |
1589 |
523.59 |
| May 27 2025 |
1593 |
523.59 |
| May 20 2025 |
1598 |
523.59 |
| May 13 2025 |
1609 |
523.59 |
| May 06 2025 |
1580 |
523.59 |
| Apr 29 2025 |
1600 |
523.59 |
| Apr 22 2025 |
1599 |
523.59 |
| Apr 15 2025 |
1613 |
523.59 |
| Apr 08 2025 |
1576 |
523.59 |
| Apr 01 2025 |
1561 |
523.59 |
| Mar 25 2025 |
1552 |
523.59 |
| Mar 18 2025 |
1512 |
523.59 |
| Mar 11 2025 |
1502 |
523.59 |
| Mar 04 2025 |
1497 |
523.59 |
| Feb 25 2025 |
1514 |
527.27 |
| Feb 18 2025 |
1512 |
527.27 |
| Feb 11 2025 |
1528 |
527.27 |
| Feb 04 2025 |
1533 |
527.27 |
| Jan 29 2025 |
1537 |
527.27 |
| Jan 22 2025 |
1540 |
527.27 |
| Jan 15 2025 |
1546 |
527.27 |
| Jan 08 2025 |
1547 |
527.27 |
| Jan 01 2025 |
1540 |
527.27 |
| Dec 25 2024 |
1540 |
527.27 |
| Dec 18 2024 |
1538 |
527.27 |
| Dec 11 2024 |
1537 |
527.27 |
| Dec 04 2024 |
1536 |
527.27 |
| Nov 27 2024 |
1522 |
527.27 |
| Nov 20 2024 |
1506 |
527.27 |
| Nov 13 2024 |
1498 |
527.27 |
| Nov 06 2024 |
1692 |
542.73 |
| Oct 30 2024 |
1704 |
542.73 |
| Oct 23 2024 |
1708 |
542.73 |
| Oct 16 2024 |
1859 |
542.73 |
| Oct 09 2024 |
1864 |
542.73 |
| Oct 02 2024 |
1082 |
542.73 |
| Sep 25 2024 |
1085 |
542.73 |
