| Sep 30 2025 |
3322 |
685.03 |
| Sep 23 2025 |
3101 |
668.62 |
| Sep 16 2025 |
2800 |
668.62 |
| Sep 09 2025 |
2779 |
668.62 |
| Sep 02 2025 |
2601 |
658.6 |
| Aug 26 2025 |
2516 |
658.6 |
| Aug 19 2025 |
2561 |
648.25 |
| Aug 12 2025 |
2562 |
648.25 |
| Aug 05 2025 |
2497 |
648.25 |
| Jul 29 2025 |
2498 |
648.25 |
| Jul 22 2025 |
2502 |
648.25 |
| Jul 15 2025 |
2560 |
648.25 |
| Jul 08 2025 |
2452 |
648.25 |
| Jul 01 2025 |
2455 |
648.25 |
| Jun 24 2025 |
2442 |
648.25 |
| Jun 17 2025 |
2430 |
648.25 |
| Jun 10 2025 |
2437 |
648.25 |
| Jun 03 2025 |
2374 |
648.25 |
| May 27 2025 |
2407 |
648.25 |
| May 20 2025 |
2404 |
648.25 |
| May 13 2025 |
2436 |
648.25 |
| May 06 2025 |
2441 |
648.25 |
| Apr 29 2025 |
2472 |
648.25 |
| Apr 22 2025 |
2503 |
648.25 |
| Apr 15 2025 |
2519 |
648.25 |
| Apr 08 2025 |
2483 |
648.25 |
| Apr 01 2025 |
2467 |
648.25 |
| Mar 25 2025 |
2450 |
648.25 |
| Mar 18 2025 |
2412 |
648.25 |
| Mar 11 2025 |
2404 |
648.25 |
| Mar 04 2025 |
2382 |
648.25 |
| Feb 25 2025 |
2388 |
648.25 |
| Feb 18 2025 |
2392 |
648.25 |
| Feb 11 2025 |
2460 |
648.25 |
| Feb 04 2025 |
2473 |
648.25 |
| Jan 29 2025 |
2479 |
648.25 |
| Jan 22 2025 |
2483 |
648.25 |
| Jan 15 2025 |
2492 |
648.25 |
| Jan 08 2025 |
2493 |
648.25 |
| Jan 01 2025 |
2482 |
648.25 |
| Dec 25 2024 |
2480 |
648.25 |
| Dec 18 2024 |
2478 |
648.25 |
| Dec 11 2024 |
2477 |
648.25 |
| Dec 04 2024 |
2477 |
648.25 |
| Nov 27 2024 |
2461 |
648.25 |
| Nov 20 2024 |
2388 |
648.25 |
| Nov 13 2024 |
2375 |
648.25 |
| Nov 06 2024 |
2429 |
632.73 |
| Oct 30 2024 |
2435 |
632.73 |
| Oct 23 2024 |
2451 |
632.73 |
| Oct 16 2024 |
2850 |
632.73 |
| Oct 09 2024 |
2836 |
632.73 |
| Oct 02 2024 |
2071 |
632.73 |
| Sep 25 2024 |
2109 |
632.73 |
