| Jun 17 2021 |
6172 |
474.01 |
| Jun 17 2021 |
6626 |
474.01 |
| Jun 10 2021 |
6094 |
474.01 |
| Jun 10 2021 |
6327 |
474.01 |
| Jun 03 2021 |
6968 |
488.08 |
| May 27 2021 |
6741 |
488.08 |
| May 27 2021 |
7001 |
488.08 |
| May 07 2021 |
17387 |
488.08 |
| Jun 12 2020 |
7525 |
474.01 |
| Jun 12 2020 |
11289 |
474.01 |
| Jun 05 2020 |
7687 |
474.01 |
| Jun 05 2020 |
11646 |
474.01 |
| May 29 2020 |
8823 |
488.08 |
| May 29 2020 |
13314 |
488.08 |
| May 22 2020 |
9111 |
488.08 |
| May 22 2020 |
13721 |
488.08 |
| May 15 2020 |
9570 |
488.08 |
| May 15 2020 |
14163 |
488.08 |
| May 08 2020 |
9797 |
488.08 |
| May 08 2020 |
14506 |
488.08 |
| May 01 2020 |
10312 |
488.08 |
| May 01 2020 |
15194 |
488.08 |
| Apr 24 2020 |
8536 |
459.86 |
| Apr 24 2020 |
12953 |
459.86 |
| Apr 17 2020 |
8855 |
459.86 |
| Apr 17 2020 |
13234 |
459.86 |
| Apr 10 2020 |
9111 |
459.86 |
| Apr 10 2020 |
13529 |
459.86 |
| Apr 03 2020 |
9447 |
459.86 |
| Apr 03 2020 |
13893 |
459.86 |
| Mar 27 2020 |
9790 |
459.86 |
| Mar 27 2020 |
14257 |
459.86 |
| Mar 20 2020 |
7660 |
435.67 |
| Mar 20 2020 |
11239 |
435.67 |
| Mar 13 2020 |
7846 |
435.67 |
| Mar 13 2020 |
11392 |
435.67 |
| Mar 06 2020 |
7981 |
435.67 |
| Mar 06 2020 |
11488 |
435.67 |
| Feb 28 2020 |
8055 |
435.67 |
| Feb 28 2020 |
11531 |
435.67 |
| Feb 21 2020 |
7904 |
435.67 |
| Feb 21 2020 |
11406 |
435.67 |
| Feb 14 2020 |
7937 |
435.67 |
| Feb 14 2020 |
11438 |
435.67 |
| Feb 07 2020 |
7914 |
435.67 |
| Feb 07 2020 |
11353 |
435.67 |
| Jan 31 2020 |
7962 |
435.67 |
| Jan 31 2020 |
11379 |
435.67 |
| Jan 24 2020 |
7950 |
435.67 |
| Jan 24 2020 |
11373 |
435.67 |
| Jan 17 2020 |
7951 |
435.67 |
| Jan 17 2020 |
11312 |
435.67 |
| Jan 10 2020 |
7951 |
435.67 |
| Jan 10 2020 |
11314 |
435.67 |
| Jan 03 2020 |
7953 |
435.67 |
| Jan 03 2020 |
11323 |
435.67 |
| Dec 27 2019 |
7953 |
435.67 |
| Dec 27 2019 |
11321 |
435.67 |
| Dec 20 2019 |
7953 |
435.67 |
| Dec 20 2019 |
11321 |
435.67 |
| Dec 13 2019 |
7953 |
435.67 |
| Dec 13 2019 |
11322 |
435.67 |
| Dec 06 2019 |
7953 |
435.67 |
| Dec 06 2019 |
11311 |
435.67 |
| Nov 29 2019 |
7953 |
435.67 |
| Nov 29 2019 |
11305 |
435.67 |
| Nov 22 2019 |
7953 |
435.67 |
| Nov 22 2019 |
11305 |
435.67 |
| Nov 15 2019 |
7953 |
435.67 |
| Nov 15 2019 |
11310 |
435.67 |
| Nov 08 2019 |
7937 |
435.67 |
| Nov 08 2019 |
11268 |
435.67 |
| Nov 01 2019 |
7773 |
435.67 |
| Nov 01 2019 |
11118 |
435.67 |
| Oct 25 2019 |
7773 |
435.67 |
| Oct 25 2019 |
11133 |
435.67 |
| Oct 18 2019 |
7804 |
435.67 |
| Oct 18 2019 |
11150 |
435.67 |
| Oct 11 2019 |
7792 |
435.67 |
| Oct 11 2019 |
11145 |
435.67 |
| Oct 04 2019 |
7777 |
435.67 |
| Oct 04 2019 |
11135 |
435.67 |
| Sep 27 2019 |
7778 |
435.67 |
| Sep 27 2019 |
11246 |
435.67 |
| Sep 20 2019 |
7768 |
435.67 |
| Sep 20 2019 |
11247 |
435.67 |
| Sep 13 2019 |
7819 |
435.67 |
| Sep 13 2019 |
11251 |
435.67 |
| Sep 06 2019 |
7992 |
435.67 |
| Sep 06 2019 |
11446 |
435.67 |
| Aug 30 2019 |
8061 |
435.67 |
| Aug 30 2019 |
11519 |
435.67 |
| Aug 23 2019 |
8164 |
435.67 |
| Aug 23 2019 |
11646 |
435.67 |
| Aug 16 2019 |
8153 |
435.67 |
| Aug 16 2019 |
11609 |
435.67 |
| Aug 09 2019 |
8166 |
435.67 |
| Aug 09 2019 |
11637 |
435.67 |
| Aug 02 2019 |
8241 |
435.67 |
| Aug 02 2019 |
11726 |
435.67 |
| Jul 26 2019 |
8253 |
435.67 |
| Jul 26 2019 |
11805 |
435.67 |
| Jul 19 2019 |
8397 |
435.67 |
| Jul 19 2019 |
11871 |
435.67 |
| Jul 12 2019 |
8410 |
435.67 |
| Jul 12 2019 |
11998 |
435.67 |
| Jul 05 2019 |
8587 |
435.67 |
| Jul 05 2019 |
12320 |
435.67 |
| Jun 28 2019 |
8645 |
435.67 |
| Jun 28 2019 |
12491 |
435.67 |
| Jun 21 2019 |
8639 |
435.67 |
| Jun 21 2019 |
12371 |
435.67 |
| Jun 14 2019 |
7396 |
422.89 |
| Jun 14 2019 |
10682 |
422.89 |
| Jun 07 2019 |
3929 |
383.26 |
| Jun 07 2019 |
5830 |
383.26 |
| May 31 2019 |
3921 |
383.26 |
| May 31 2019 |
5861 |
383.26 |
| May 24 2019 |
3919 |
383.26 |
| May 24 2019 |
5902 |
383.26 |
| May 17 2019 |
3940 |
383.26 |
| May 17 2019 |
5957 |
383.26 |
| May 10 2019 |
3955 |
383.26 |
| May 10 2019 |
5881 |
383.26 |
| May 03 2019 |
3999 |
383.26 |
| May 03 2019 |
5924 |
383.26 |
| Apr 26 2019 |
2678 |
363.11 |
| Apr 26 2019 |
4000 |
363.11 |
| Apr 19 2019 |
2630 |
363.11 |
| Apr 19 2019 |
3957 |
363.11 |
| Apr 18 2019 |
2639 |
363.11 |
| Apr 12 2019 |
2609 |
363.11 |
| Apr 12 2019 |
3980 |
363.11 |
| Jun 22 2016 |
11776 |
418.9 |
| Jun 22 2016 |
16112 |
418.9 |
| Jun 15 2016 |
11829 |
418.9 |
| Jun 15 2016 |
16303 |
418.9 |
| Jun 08 2016 |
11914 |
418.9 |
| Jun 08 2016 |
16332 |
418.9 |
| Jun 01 2016 |
11151 |
411.22 |
| Jun 01 2016 |
15431 |
411.22 |
| May 25 2016 |
11136 |
411.22 |
| May 25 2016 |
15397 |
411.22 |
| May 18 2016 |
11238 |
411.22 |
| May 18 2016 |
15504 |
411.22 |
| May 11 2016 |
11167 |
411.22 |
| May 11 2016 |
15461 |
411.22 |
| May 04 2016 |
11098 |
411.22 |
| May 04 2016 |
15431 |
411.22 |
| Apr 27 2016 |
11351 |
411.22 |
| Apr 27 2016 |
15706 |
411.22 |
| Apr 20 2016 |
11377 |
411.22 |
| Apr 20 2016 |
15730 |
411.22 |
| Apr 13 2016 |
11275 |
411.22 |
| Apr 13 2016 |
15714 |
411.22 |
| Apr 06 2016 |
11305 |
411.22 |
| Apr 06 2016 |
15852 |
411.22 |
| Mar 30 2016 |
11180 |
411.22 |
| Mar 30 2016 |
15710 |
411.22 |
| Mar 23 2016 |
11214 |
411.22 |
| Mar 23 2016 |
15855 |
411.22 |
| Mar 16 2016 |
11105 |
411.22 |
| Mar 16 2016 |
15790 |
411.22 |
| Mar 09 2016 |
11077 |
411.22 |
| Mar 09 2016 |
15855 |
411.22 |
| Mar 02 2016 |
17852 |
476.83 |
| Mar 02 2016 |
11054 |
411.22 |
| Mar 02 2016 |
15750 |
411.22 |
| Feb 24 2016 |
11011 |
411.22 |
| Feb 24 2016 |
17808 |
476.83 |
| Feb 24 2016 |
15718 |
411.22 |
| Feb 17 2016 |
11074 |
411.22 |
| Feb 17 2016 |
18035 |
476.83 |
| Feb 17 2016 |
15868 |
411.22 |
| Feb 10 2016 |
17916 |
476.83 |
| Feb 10 2016 |
11100 |
411.22 |
| Feb 10 2016 |
15868 |
411.22 |
| Feb 03 2016 |
11105 |
411.22 |
| Feb 03 2016 |
17890 |
476.83 |
| Feb 03 2016 |
15898 |
411.22 |
| Jan 27 2016 |
11091 |
411.22 |
| Jan 27 2016 |
17954 |
476.83 |
| Jan 27 2016 |
15913 |
411.22 |
| Jan 20 2016 |
11125 |
411.22 |
| Jan 20 2016 |
17952 |
476.83 |
| Jan 20 2016 |
15915 |
411.22 |
| Jan 13 2016 |
17968 |
476.83 |
| Jan 13 2016 |
11149 |
411.22 |
| Jan 13 2016 |
15943 |
411.22 |
| Jan 06 2016 |
11152 |
411.22 |
| Jan 06 2016 |
17968 |
476.83 |
| Jan 06 2016 |
15949 |
411.22 |
| Dec 30 2015 |
11148 |
411.22 |
| Dec 30 2015 |
17968 |
476.83 |
| Dec 30 2015 |
15943 |
411.22 |
| Dec 23 2015 |
11147 |
411.22 |
| Dec 23 2015 |
17965 |
476.83 |
| Dec 23 2015 |
15944 |
411.22 |
| Dec 16 2015 |
11147 |
411.22 |
| Dec 16 2015 |
17965 |
476.83 |
| Dec 16 2015 |
15944 |
411.22 |
| Dec 09 2015 |
11156 |
411.22 |
| Dec 09 2015 |
17966 |
476.83 |
| Dec 09 2015 |
15948 |
411.22 |
| Dec 02 2015 |
11157 |
411.22 |
| Dec 02 2015 |
17968 |
476.83 |
| Dec 02 2015 |
15949 |
411.22 |
| Nov 25 2015 |
17968 |
476.83 |
| Nov 25 2015 |
11157 |
411.22 |
| Nov 25 2015 |
15950 |
411.22 |
| Nov 18 2015 |
11157 |
411.22 |
| Nov 18 2015 |
17968 |
476.83 |
| Nov 18 2015 |
15949 |
411.22 |
| Nov 11 2015 |
11157 |
411.22 |
| Nov 11 2015 |
17942 |
476.83 |
| Nov 11 2015 |
15941 |
411.22 |
| Nov 04 2015 |
17942 |
476.83 |
| Nov 04 2015 |
11157 |
411.22 |
| Nov 04 2015 |
15941 |
411.22 |
| Oct 28 2015 |
11141 |
411.22 |
| Oct 28 2015 |
17944 |
476.83 |
| Oct 28 2015 |
15924 |
411.22 |
| Oct 21 2015 |
17886 |
476.83 |
| Oct 21 2015 |
11156 |
411.22 |
| Oct 21 2015 |
15906 |
411.22 |
| Oct 14 2015 |
17881 |
476.83 |
| Oct 14 2015 |
11165 |
411.22 |
| Oct 14 2015 |
15913 |
411.22 |
| Oct 07 2015 |
11146 |
411.22 |
| Oct 07 2015 |
17908 |
476.83 |
| Oct 07 2015 |
15918 |
411.22 |
| Sep 30 2015 |
11148 |
411.22 |
| Sep 30 2015 |
17921 |
476.83 |
| Sep 30 2015 |
15936 |
411.22 |
| Sep 23 2015 |
11148 |
411.22 |
| Sep 23 2015 |
18027 |
476.83 |
| Sep 23 2015 |
15979 |
411.22 |
| Sep 16 2015 |
17846 |
476.83 |
| Sep 16 2015 |
11143 |
411.22 |
| Sep 16 2015 |
15918 |
411.22 |
| Sep 09 2015 |
11147 |
411.22 |
| Sep 09 2015 |
17798 |
476.83 |
| Sep 09 2015 |
15880 |
411.22 |
| Sep 02 2015 |
11076 |
411.22 |
| Sep 02 2015 |
17883 |
476.83 |
| Sep 02 2015 |
15848 |
411.22 |
| Aug 26 2015 |
18044 |
476.83 |
| Aug 26 2015 |
11242 |
411.22 |
| Aug 26 2015 |
16007 |
411.22 |
| Aug 19 2015 |
11269 |
411.22 |
| Aug 19 2015 |
18284 |
476.83 |
| Aug 19 2015 |
16195 |
411.22 |
| Aug 12 2015 |
11326 |
411.22 |
| Aug 12 2015 |
18276 |
476.83 |
| Aug 12 2015 |
16231 |
411.22 |
| Aug 05 2015 |
11312 |
411.22 |
| Aug 05 2015 |
18368 |
476.83 |
| Aug 05 2015 |
16214 |
411.22 |
| Jul 29 2015 |
18383 |
476.83 |
| Jul 29 2015 |
11429 |
411.22 |
| Jul 29 2015 |
16384 |
411.22 |
| Jul 22 2015 |
11542 |
412.41 |
| Jul 22 2015 |
18402 |
476.83 |
| Jul 22 2015 |
18568 |
425.3 |
| Jul 15 2015 |
10478 |
401.42 |
| Jul 15 2015 |
18711 |
476.83 |
| Jul 15 2015 |
15125 |
401.42 |
| Jul 08 2015 |
8445 |
380.63 |
| Jul 08 2015 |
18804 |
476.83 |
| Jul 08 2015 |
15708 |
404.68 |
| Jul 01 2015 |
6970 |
363.74 |
| Jul 01 2015 |
18926 |
476.83 |
| Jul 01 2015 |
14023 |
392.01 |
| Jun 24 2015 |
6262 |
354.86 |
| Jun 24 2015 |
18966 |
476.83 |
| Jun 24 2015 |
12270 |
379.25 |
| Jun 17 2015 |
6281 |
354.86 |
| Jun 17 2015 |
18864 |
476.83 |
| Jun 17 2015 |
12348 |
379.25 |
| Jun 10 2015 |
19050 |
476.83 |
| Jun 10 2015 |
5658 |
346.31 |
| Jun 10 2015 |
12261 |
378.94 |
| Jun 03 2015 |
7048 |
362.29 |
| Jun 03 2015 |
19241 |
476.83 |
| Jun 03 2015 |
13287 |
385.2 |
| May 27 2015 |
5538 |
343.92 |
| May 27 2015 |
19057 |
476.83 |
| May 27 2015 |
8167 |
343.92 |
| May 20 2015 |
19100 |
476.83 |
| May 20 2015 |
5571 |
343.92 |
| May 20 2015 |
8243 |
343.92 |
| May 13 2015 |
5552 |
343.92 |
| May 13 2015 |
19318 |
476.83 |
| May 13 2015 |
8285 |
343.92 |
| May 06 2015 |
19128 |
476.83 |
| May 06 2015 |
5378 |
343.92 |
| May 06 2015 |
8086 |
343.92 |
| Apr 29 2015 |
3990 |
323.65 |
| Apr 29 2015 |
19375 |
476.83 |
| Apr 29 2015 |
6108 |
323.65 |
| Apr 22 2015 |
16006 |
446.9 |
| Apr 22 2015 |
4017 |
323.65 |
| Apr 22 2015 |
6136 |
323.65 |
| Apr 15 2015 |
4031 |
323.65 |
| Apr 15 2015 |
15785 |
446.9 |
| Apr 15 2015 |
6200 |
323.65 |
| Apr 08 2015 |
15810 |
446.9 |
| Apr 08 2015 |
4089 |
323.65 |
| Apr 08 2015 |
6234 |
323.65 |
| Apr 01 2015 |
4146 |
323.65 |
| Apr 01 2015 |
15946 |
446.9 |
| Apr 01 2015 |
6337 |
323.65 |
| Mar 25 2015 |
6237 |
351.61 |
| Mar 25 2015 |
15437 |
446.9 |
| Mar 25 2015 |
9057 |
351.61 |
| Mar 18 2015 |
6149 |
351.61 |
| Mar 18 2015 |
11699 |
416.97 |
| Mar 18 2015 |
8908 |
351.61 |
| Mar 11 2015 |
10317 |
401.75 |
| Mar 11 2015 |
6202 |
351.61 |
| Mar 11 2015 |
8712 |
346.87 |
| Mar 04 2015 |
6328 |
351.61 |
| Mar 04 2015 |
10458 |
401.75 |
| Mar 04 2015 |
8803 |
346.87 |
| Feb 25 2015 |
10489 |
401.75 |
| Feb 25 2015 |
6322 |
351.61 |
| Feb 25 2015 |
8801 |
346.87 |
| Feb 18 2015 |
10580 |
401.75 |
| Feb 18 2015 |
6354 |
351.61 |
| Feb 18 2015 |
8893 |
346.87 |
| Feb 11 2015 |
10621 |
401.75 |
| Feb 11 2015 |
6368 |
351.61 |
| Feb 11 2015 |
8933 |
346.87 |
| Feb 04 2015 |
6371 |
351.61 |
| Feb 04 2015 |
10648 |
401.75 |
| Feb 04 2015 |
8943 |
346.87 |
| Jan 28 2015 |
6391 |
351.61 |
| Jan 28 2015 |
10644 |
401.75 |
| Jan 28 2015 |
8956 |
346.87 |
| Jan 21 2015 |
6395 |
351.61 |
| Jan 21 2015 |
10663 |
401.75 |
| Jan 21 2015 |
8974 |
346.87 |
| Jan 14 2015 |
10676 |
401.75 |
| Jan 14 2015 |
6407 |
351.61 |
| Jan 14 2015 |
8989 |
346.87 |
| Jan 07 2015 |
10676 |
401.75 |
| Jan 07 2015 |
6397 |
351.61 |
| Jan 07 2015 |
8975 |
346.87 |
| Dec 31 2014 |
6396 |
351.61 |
| Dec 31 2014 |
10676 |
401.75 |
| Dec 31 2014 |
8975 |
346.87 |
| Dec 24 2014 |
10676 |
401.75 |
| Dec 24 2014 |
6396 |
351.61 |
| Dec 24 2014 |
8975 |
346.87 |
| Dec 17 2014 |
6392 |
351.61 |
| Dec 17 2014 |
10676 |
401.75 |
| Dec 17 2014 |
8974 |
346.87 |
| Dec 10 2014 |
6392 |
351.61 |
| Dec 10 2014 |
10676 |
401.75 |
| Dec 10 2014 |
8974 |
346.87 |
| Dec 03 2014 |
6392 |
351.61 |
| Dec 03 2014 |
10676 |
401.75 |
| Dec 03 2014 |
8974 |
346.87 |
| Nov 26 2014 |
10676 |
401.75 |
| Nov 26 2014 |
6392 |
351.61 |
| Nov 26 2014 |
8974 |
346.87 |
| Nov 19 2014 |
6392 |
351.61 |
| Nov 19 2014 |
10676 |
401.75 |
| Nov 19 2014 |
8974 |
346.87 |
| Nov 12 2014 |
6392 |
351.61 |
| Nov 12 2014 |
10676 |
401.75 |
| Nov 12 2014 |
8974 |
346.87 |
| Nov 05 2014 |
10676 |
401.75 |
| Nov 05 2014 |
6392 |
351.61 |
| Nov 05 2014 |
8974 |
346.87 |
| Oct 29 2014 |
10674 |
401.75 |
| Oct 29 2014 |
6392 |
351.61 |
| Oct 29 2014 |
8973 |
346.87 |
| Oct 22 2014 |
6371 |
351.61 |
| Oct 22 2014 |
10660 |
401.75 |
| Oct 22 2014 |
8987 |
346.87 |
| Oct 15 2014 |
10624 |
401.75 |
| Oct 15 2014 |
6365 |
351.61 |
| Oct 15 2014 |
8975 |
346.87 |
| Oct 08 2014 |
10628 |
401.75 |
| Oct 08 2014 |
6361 |
351.61 |
| Oct 08 2014 |
8982 |
346.87 |
| Oct 01 2014 |
6369 |
351.61 |
| Oct 01 2014 |
10637 |
401.75 |
| Oct 01 2014 |
8993 |
346.87 |
| Sep 24 2014 |
6382 |
351.61 |
| Sep 24 2014 |
10695 |
401.75 |
| Sep 24 2014 |
8970 |
346.87 |
| Sep 17 2014 |
10617 |
401.75 |
| Sep 17 2014 |
6417 |
351.61 |
| Sep 17 2014 |
8961 |
346.87 |
| Sep 10 2014 |
6343 |
351.61 |
| Sep 10 2014 |
10631 |
401.75 |
| Sep 10 2014 |
8951 |
346.87 |
| Sep 03 2014 |
6359 |
351.61 |
| Sep 03 2014 |
10635 |
401.75 |
| Sep 03 2014 |
9016 |
346.87 |
| Aug 27 2014 |
6421 |
351.61 |
| Aug 27 2014 |
10526 |
401.75 |
| Aug 27 2014 |
9003 |
346.87 |
| Aug 20 2014 |
10515 |
401.75 |
| Aug 20 2014 |
6396 |
351.61 |
| Aug 20 2014 |
9014 |
346.87 |
| Aug 13 2014 |
6424 |
351.61 |
| Aug 13 2014 |
10498 |
401.75 |
| Aug 13 2014 |
9059 |
346.87 |
| Aug 06 2014 |
6445 |
351.61 |
| Aug 06 2014 |
10633 |
401.75 |
| Aug 06 2014 |
9082 |
346.87 |
| Jul 30 2014 |
10658 |
401.75 |
| Jul 30 2014 |
6466 |
351.61 |
| Jul 30 2014 |
9172 |
346.87 |
| Jul 23 2014 |
6900 |
357.47 |
| Jul 23 2014 |
10623 |
401.75 |
| Jul 23 2014 |
12590 |
375.18 |
| Jul 16 2014 |
6897 |
357.47 |
| Jul 16 2014 |
10735 |
401.75 |
| Jul 16 2014 |
12579 |
375.18 |
| Jul 09 2014 |
7144 |
359.57 |
| Jul 09 2014 |
10761 |
401.75 |
| Jul 09 2014 |
13270 |
380.66 |
| Jul 02 2014 |
6806 |
354.48 |
| Jul 02 2014 |
10836 |
401.75 |
| Jul 02 2014 |
12473 |
373.39 |
| Jun 25 2014 |
6891 |
354.48 |
| Jun 25 2014 |
10947 |
401.75 |
| Jun 25 2014 |
12461 |
373.39 |
| Jun 18 2014 |
6963 |
354.48 |
| Jun 18 2014 |
10978 |
401.75 |
| Jun 18 2014 |
12514 |
373.39 |
| Jun 11 2014 |
10914 |
401.75 |
| Jun 11 2014 |
4969 |
326.61 |
| Jun 11 2014 |
11422 |
364.18 |
| Jun 04 2014 |
4900 |
323.92 |
| Jun 04 2014 |
10988 |
401.75 |
| Jun 04 2014 |
10404 |
355.05 |
| May 28 2014 |
4935 |
323.92 |
| May 28 2014 |
10948 |
401.75 |
| May 28 2014 |
10437 |
355.05 |
| May 21 2014 |
10975 |
401.75 |
| May 21 2014 |
5499 |
331.42 |
| May 21 2014 |
11931 |
366.59 |
| May 14 2014 |
11059 |
401.75 |
| May 14 2014 |
5562 |
331.42 |
| May 14 2014 |
12009 |
366.59 |
| May 07 2014 |
5520 |
331.42 |
| May 07 2014 |
9233 |
386.53 |
| May 07 2014 |
9830 |
349.79 |
| Apr 30 2014 |
6578 |
353.75 |
| Apr 30 2014 |
5750 |
331.42 |
| Apr 30 2014 |
9181 |
341.24 |
| Apr 23 2014 |
5696 |
340.35 |
| Apr 23 2014 |
5813 |
331.42 |
| Apr 23 2014 |
7777 |
326.64 |
| Apr 16 2014 |
5840 |
331.42 |
| Apr 16 2014 |
5709 |
340.35 |
| Apr 16 2014 |
7776 |
326.64 |
| Apr 09 2014 |
6258 |
336.54 |
| Apr 09 2014 |
5890 |
340.35 |
| Apr 09 2014 |
7384 |
321.41 |
| Apr 02 2014 |
5917 |
340.35 |
| Apr 02 2014 |
6329 |
336.54 |
| Apr 02 2014 |
7242 |
321.41 |
| Mar 26 2014 |
6512 |
336.54 |
| Mar 26 2014 |
4351 |
317.25 |
| Mar 26 2014 |
7332 |
321.41 |
| Mar 19 2014 |
6078 |
330.43 |
| Mar 19 2014 |
4364 |
317.25 |
| Mar 19 2014 |
6859 |
315.43 |
| Mar 12 2014 |
5803 |
325.93 |
| Mar 12 2014 |
4381 |
317.25 |
| Mar 12 2014 |
6894 |
315.43 |
| Mar 05 2014 |
4368 |
317.25 |
| Mar 05 2014 |
5825 |
325.93 |
| Mar 05 2014 |
6902 |
315.43 |
| Feb 26 2014 |
5847 |
325.93 |
| Feb 26 2014 |
4364 |
317.25 |
| Feb 26 2014 |
6927 |
315.43 |
| Feb 19 2014 |
5870 |
325.93 |
| Feb 19 2014 |
4437 |
317.25 |
| Feb 19 2014 |
6964 |
315.43 |
| Feb 12 2014 |
4422 |
317.25 |
| Feb 12 2014 |
5884 |
325.93 |
| Feb 12 2014 |
6968 |
315.43 |
| Feb 05 2014 |
5948 |
325.93 |
| Feb 05 2014 |
4465 |
317.25 |
| Feb 05 2014 |
7029 |
315.43 |
| Jan 29 2014 |
6004 |
325.93 |
| Jan 29 2014 |
4452 |
317.25 |
| Jan 29 2014 |
7066 |
315.43 |
| Jan 22 2014 |
6006 |
325.93 |
| Jan 22 2014 |
4445 |
317.25 |
| Jan 22 2014 |
7069 |
315.43 |
| Jan 15 2014 |
6030 |
325.93 |
| Jan 15 2014 |
4449 |
317.25 |
| Jan 15 2014 |
7086 |
315.43 |
| Jan 08 2014 |
6040 |
325.93 |
| Jan 08 2014 |
4448 |
317.25 |
| Jan 08 2014 |
7091 |
315.43 |
| Jan 01 2014 |
6042 |
325.93 |
| Jan 01 2014 |
4448 |
317.25 |
| Jan 01 2014 |
7090 |
315.43 |
| Dec 25 2013 |
4448 |
317.25 |
| Dec 25 2013 |
6042 |
325.93 |
| Dec 25 2013 |
7089 |
315.43 |
| Dec 18 2013 |
6042 |
325.93 |
| Dec 18 2013 |
4448 |
317.25 |
| Dec 18 2013 |
7089 |
315.43 |
| Dec 11 2013 |
6042 |
325.93 |
| Dec 11 2013 |
4448 |
317.25 |
| Dec 11 2013 |
7089 |
315.43 |
| Dec 04 2013 |
4449 |
317.25 |
| Dec 04 2013 |
6043 |
325.93 |
| Dec 04 2013 |
7090 |
315.43 |
| Nov 27 2013 |
4449 |
317.25 |
| Nov 27 2013 |
6043 |
325.93 |
| Nov 27 2013 |
7090 |
315.43 |
| Nov 20 2013 |
6043 |
325.93 |
| Nov 20 2013 |
4449 |
317.25 |
| Nov 20 2013 |
7091 |
315.43 |
| Nov 13 2013 |
4449 |
317.25 |
| Nov 13 2013 |
6043 |
325.93 |
| Nov 13 2013 |
7091 |
315.43 |
| Nov 06 2013 |
4449 |
317.25 |
| Nov 06 2013 |
6043 |
325.93 |
| Nov 06 2013 |
7091 |
315.43 |
| Oct 30 2013 |
6043 |
325.93 |
| Oct 30 2013 |
4449 |
317.25 |
| Oct 30 2013 |
7090 |
315.43 |
| Oct 23 2013 |
6044 |
325.93 |
| Oct 23 2013 |
4448 |
317.25 |
| Oct 23 2013 |
7090 |
315.43 |
| Oct 16 2013 |
4470 |
317.25 |
| Oct 16 2013 |
6030 |
325.93 |
| Oct 16 2013 |
7086 |
315.43 |
| Oct 09 2013 |
6041 |
325.93 |
| Oct 09 2013 |
4459 |
317.25 |
| Oct 09 2013 |
7084 |
315.43 |
| Oct 02 2013 |
6041 |
325.93 |
| Oct 02 2013 |
4467 |
317.25 |
| Oct 02 2013 |
7089 |
315.43 |
| Sep 25 2013 |
6008 |
325.93 |
| Sep 25 2013 |
4451 |
317.25 |
| Sep 25 2013 |
7073 |
315.43 |
| Sep 18 2013 |
4420 |
317.25 |
| Sep 18 2013 |
5998 |
325.93 |
| Sep 18 2013 |
7029 |
315.43 |
| Sep 11 2013 |
5992 |
325.93 |
| Sep 11 2013 |
4440 |
317.25 |
| Sep 11 2013 |
7006 |
315.43 |
| Sep 04 2013 |
6025 |
325.93 |
| Sep 04 2013 |
4458 |
317.25 |
| Sep 04 2013 |
7022 |
315.43 |
| Aug 28 2013 |
4462 |
317.25 |
| Aug 28 2013 |
6072 |
325.93 |
| Aug 28 2013 |
7049 |
315.43 |
| Aug 21 2013 |
6123 |
325.93 |
| Aug 21 2013 |
4483 |
317.25 |
| Aug 21 2013 |
7087 |
315.43 |
| Aug 14 2013 |
6154 |
325.93 |
| Aug 14 2013 |
4486 |
317.25 |
| Aug 14 2013 |
6798 |
315.43 |
| Aug 07 2013 |
6273 |
325.93 |
| Aug 07 2013 |
4486 |
317.25 |
| Aug 07 2013 |
6874 |
315.43 |
| Jul 31 2013 |
6322 |
325.93 |
| Jul 31 2013 |
3599 |
300.03 |
| Jul 31 2013 |
5913 |
304.36 |
| Jul 24 2013 |
6359 |
325.93 |
| Jul 24 2013 |
3597 |
300.03 |
| Jul 24 2013 |
5950 |
304.36 |
| Jul 17 2013 |
6383 |
325.93 |
| Jul 17 2013 |
3624 |
300.03 |
| Jul 17 2013 |
5949 |
304.36 |
| Jul 10 2013 |
3657 |
300.03 |
| Jul 10 2013 |
6412 |
325.42 |
| Jul 10 2013 |
6024 |
304.36 |
| Jul 03 2013 |
4910 |
304.34 |
| Jul 03 2013 |
3667 |
300.03 |
| Jul 03 2013 |
5993 |
304.36 |
| Jun 26 2013 |
5077 |
304.34 |
| Jun 26 2013 |
3139 |
289.56 |
| Jun 26 2013 |
4835 |
288.1 |
| Jun 19 2013 |
3185 |
289.56 |
| Jun 19 2013 |
5524 |
309.17 |
| Jun 19 2013 |
4914 |
288.1 |
| Jun 12 2013 |
3226 |
289.56 |
| Jun 12 2013 |
5555 |
309.17 |
| Jun 12 2013 |
5014 |
288.1 |
| Jun 05 2013 |
5473 |
309.17 |
| Jun 05 2013 |
3209 |
289.56 |
| Jun 05 2013 |
5006 |
288.1 |
| May 29 2013 |
3155 |
289.56 |
| May 29 2013 |
5252 |
305.74 |
| May 29 2013 |
5012 |
288.1 |
| May 22 2013 |
2241 |
265.58 |
| May 22 2013 |
5356 |
305.74 |
| May 22 2013 |
5354 |
290.5 |
| May 15 2013 |
5419 |
305.74 |
| May 15 2013 |
2275 |
265.58 |
| May 15 2013 |
5403 |
290.5 |
| May 08 2013 |
4338 |
289.39 |
| May 08 2013 |
2271 |
265.58 |
| May 08 2013 |
5351 |
290.5 |
| May 01 2013 |
2367 |
265.58 |
| May 01 2013 |
4439 |
289.39 |
| May 01 2013 |
5439 |
290.5 |
| Apr 24 2013 |
4732 |
294.12 |
| Apr 24 2013 |
2243 |
261.75 |
| Apr 24 2013 |
3784 |
265.36 |
| Apr 17 2013 |
4802 |
294.12 |
| Apr 17 2013 |
2312 |
261.75 |
| Apr 17 2013 |
3853 |
265.36 |
| Apr 10 2013 |
4775 |
294.12 |
| Apr 10 2013 |
2399 |
261.75 |
| Apr 10 2013 |
3921 |
265.36 |
| Apr 03 2013 |
2420 |
261.75 |
| Apr 03 2013 |
4786 |
294.12 |
| Apr 03 2013 |
3955 |
265.36 |
| Mar 27 2013 |
5397 |
303.07 |
| Mar 27 2013 |
2486 |
261.75 |
| Mar 27 2013 |
4246 |
269.26 |
| Mar 20 2013 |
5329 |
303.07 |
| Mar 20 2013 |
2491 |
261.75 |
| Mar 20 2013 |
4265 |
269.26 |
| Mar 13 2013 |
1828 |
265.58 |
| Mar 13 2013 |
4282 |
269.26 |
| Oct 19 2012 |
5492 |
319.53 |
| Oct 19 2012 |
2291 |
261.75 |
| Oct 19 2012 |
4838 |
291.27 |
| Sep 23 2012 |
2300 |
261.75 |
| Sep 23 2012 |
5473 |
319.53 |
| Sep 23 2012 |
4837 |
291.27 |
| Aug 31 2012 |
5328 |
319.53 |
| Aug 31 2012 |
2252 |
261.75 |
| Aug 31 2012 |
4776 |
291.27 |
| Aug 24 2012 |
2243 |
261.75 |
| Aug 24 2012 |
5274 |
319.53 |
| Aug 24 2012 |
4739 |
291.27 |
| Aug 10 2012 |
5156 |
319.53 |
| Aug 10 2012 |
2231 |
261.75 |
| Aug 10 2012 |
4690 |
291.27 |
| Aug 03 2012 |
2073 |
257.92 |
| Aug 03 2012 |
5085 |
319.53 |
| Aug 03 2012 |
4935 |
295.55 |
| Jul 27 2012 |
2055 |
257.92 |
| Jul 27 2012 |
4395 |
309.11 |
| Jul 27 2012 |
3928 |
278.66 |
| Jul 06 2012 |
3504 |
292.78 |
| Jul 06 2012 |
2019 |
257.92 |
| Jul 06 2012 |
3107 |
262.88 |
| Jun 22 2012 |
3272 |
292.78 |
| Jun 22 2012 |
2028 |
257.92 |
| Jun 22 2012 |
3008 |
262.88 |
| Jun 15 2012 |
3380 |
293.91 |
| Jun 15 2012 |
1997 |
257.92 |
| Jun 15 2012 |
3909 |
277.01 |
| Jun 08 2012 |
2921 |
283.37 |
| Jun 08 2012 |
2004 |
257.92 |
| Jun 08 2012 |
3203 |
263.21 |
| Jun 01 2012 |
2819 |
283.37 |
| Jun 01 2012 |
2065 |
257.92 |
| Jun 01 2012 |
3214 |
263.21 |
| May 25 2012 |
2793 |
295.04 |
| May 25 2012 |
1965 |
257.92 |
| May 25 2012 |
3093 |
264.01 |
| May 18 2012 |
2871 |
295.04 |
| May 18 2012 |
2070 |
257.92 |
| May 18 2012 |
3175 |
264.01 |
| May 11 2012 |
2860 |
295.04 |
| May 11 2012 |
2095 |
257.92 |
| May 11 2012 |
3217 |
264.01 |
| May 04 2012 |
1961 |
257.92 |
| May 04 2012 |
2741 |
295.04 |
| May 04 2012 |
3182 |
264.01 |
| Apr 27 2012 |
2677 |
295.04 |
| Apr 27 2012 |
3279 |
266.03 |
| Apr 13 2012 |
2026 |
281.69 |
| Apr 13 2012 |
3741 |
281.69 |
| Apr 06 2012 |
1952 |
281.69 |
| Apr 06 2012 |
3689 |
281.69 |
| Mar 27 2012 |
1922 |
281.69 |
| Mar 27 2012 |
3673 |
281.69 |
| Sep 23 2011 |
2402 |
281.69 |
| Sep 23 2011 |
3243 |
281.69 |
| Sep 16 2011 |
2389 |
281.69 |
| Sep 16 2011 |
3244 |
281.69 |
| Sep 10 2011 |
2338 |
281.69 |
| Sep 10 2011 |
3218 |
281.69 |
| Sep 02 2011 |
2338 |
281.69 |
| Sep 02 2011 |
3184 |
281.69 |
| Aug 26 2011 |
2335 |
281.69 |
| Aug 26 2011 |
3184 |
281.69 |
| Aug 19 2011 |
1659 |
255 |
| Aug 19 2011 |
2045 |
255 |
| Aug 12 2011 |
1627 |
255 |
| Aug 12 2011 |
2038 |
255 |
| Aug 05 2011 |
1629 |
255 |
| Aug 05 2011 |
2038 |
255 |
| Jul 29 2011 |
1626 |
255 |
| Jul 29 2011 |
2034 |
255 |
| Jul 22 2011 |
1499 |
255 |
| Jul 22 2011 |
1913 |
255 |
| Jul 15 2011 |
1428 |
255 |
| Jul 15 2011 |
1825 |
255 |
| Jul 08 2011 |
1422 |
255 |
| Jul 08 2011 |
1809 |
255 |
