| Sep 30 2025 |
3497 |
703.68 |
| Sep 23 2025 |
3367 |
695.08 |
| Sep 16 2025 |
3031 |
695.08 |
| Sep 09 2025 |
2993 |
695.08 |
| Sep 02 2025 |
2785 |
689.1 |
| Aug 26 2025 |
2700 |
689.1 |
| Aug 19 2025 |
2721 |
669.83 |
| Aug 12 2025 |
2730 |
669.83 |
| Aug 05 2025 |
2664 |
669.83 |
| Jul 29 2025 |
2665 |
669.83 |
| Jul 22 2025 |
2669 |
669.83 |
| Jul 15 2025 |
2729 |
669.83 |
| Jul 08 2025 |
2601 |
669.83 |
| Jul 01 2025 |
2603 |
669.83 |
| Jun 24 2025 |
2591 |
669.83 |
| Jun 17 2025 |
2582 |
669.83 |
| Jun 10 2025 |
2591 |
669.83 |
| Jun 03 2025 |
2511 |
669.83 |
| May 27 2025 |
2553 |
669.83 |
| May 20 2025 |
2548 |
669.83 |
| May 13 2025 |
2580 |
669.83 |
| May 06 2025 |
2594 |
669.83 |
| Apr 29 2025 |
2624 |
669.83 |
| Apr 22 2025 |
2663 |
669.83 |
| Apr 15 2025 |
2687 |
669.83 |
| Apr 08 2025 |
2651 |
669.83 |
| Apr 01 2025 |
2640 |
669.83 |
| Mar 25 2025 |
2620 |
669.83 |
| Mar 18 2025 |
2583 |
669.83 |
| Mar 11 2025 |
2576 |
669.83 |
| Mar 04 2025 |
2556 |
669.83 |
| Feb 25 2025 |
2563 |
669.83 |
| Feb 18 2025 |
2575 |
669.83 |
| Feb 11 2025 |
2657 |
669.83 |
| Feb 04 2025 |
2671 |
669.83 |
| Jan 29 2025 |
2671 |
669.83 |
| Jan 22 2025 |
2674 |
669.83 |
| Jan 15 2025 |
2684 |
669.83 |
| Jan 08 2025 |
2685 |
669.83 |
| Jan 01 2025 |
2673 |
669.83 |
| Dec 25 2024 |
2673 |
669.83 |
| Dec 18 2024 |
2671 |
669.83 |
| Dec 11 2024 |
2670 |
669.83 |
| Dec 04 2024 |
2670 |
669.83 |
| Nov 27 2024 |
2647 |
669.83 |
| Nov 20 2024 |
2552 |
669.83 |
| Nov 13 2024 |
2540 |
669.83 |
| Nov 06 2024 |
2510 |
640.91 |
| Oct 30 2024 |
2517 |
640.91 |
| Oct 23 2024 |
2534 |
640.91 |
| Oct 16 2024 |
2964 |
640.91 |
| Oct 09 2024 |
2951 |
640.91 |
| Oct 02 2024 |
2191 |
640.91 |
| Sep 25 2024 |
2230 |
640.91 |
