| Oct 21 2025 |
3006 |
671.85 |
| Oct 14 2025 |
3172 |
671.85 |
| Oct 07 2025 |
3195 |
671.85 |
| Sep 30 2025 |
3153 |
669.3 |
| Sep 23 2025 |
2080 |
656.08 |
| Sep 16 2025 |
2242 |
656.08 |
| Sep 09 2025 |
2273 |
656.08 |
| Sep 02 2025 |
2612 |
660.06 |
| Aug 26 2025 |
2527 |
660.06 |
| Aug 19 2025 |
2676 |
663.05 |
| Aug 12 2025 |
2685 |
663.05 |
| Aug 05 2025 |
2621 |
663.05 |
| Jul 29 2025 |
2622 |
663.05 |
| Jul 22 2025 |
2626 |
663.05 |
| Jul 15 2025 |
2685 |
663.05 |
| Jul 08 2025 |
2562 |
663.05 |
| Jul 01 2025 |
2564 |
663.05 |
| Jun 24 2025 |
2551 |
663.05 |
| Jun 17 2025 |
2542 |
663.05 |
| Jun 10 2025 |
2548 |
663.05 |
| Jun 03 2025 |
2474 |
663.05 |
| May 27 2025 |
2512 |
663.05 |
| May 20 2025 |
2508 |
663.05 |
| May 13 2025 |
2538 |
663.05 |
| May 06 2025 |
2555 |
663.05 |
| Apr 29 2025 |
2588 |
663.05 |
| Apr 22 2025 |
2626 |
663.05 |
| Apr 15 2025 |
2648 |
663.05 |
| Apr 08 2025 |
2612 |
663.05 |
| Apr 01 2025 |
2599 |
663.05 |
| Mar 25 2025 |
2579 |
663.05 |
| Mar 18 2025 |
2542 |
663.05 |
| Mar 11 2025 |
2534 |
663.05 |
| Mar 04 2025 |
2512 |
663.05 |
| Feb 25 2025 |
2524 |
663.68 |
| Feb 18 2025 |
2533 |
663.68 |
| Feb 11 2025 |
2612 |
663.68 |
| Feb 04 2025 |
2626 |
663.68 |
| Jan 29 2025 |
2628 |
663.68 |
| Jan 22 2025 |
2631 |
663.68 |
| Jan 15 2025 |
2641 |
663.68 |
| Jan 08 2025 |
2642 |
663.68 |
| Jan 01 2025 |
2630 |
663.68 |
| Dec 25 2024 |
2628 |
663.68 |
| Dec 18 2024 |
2626 |
663.68 |
| Dec 11 2024 |
2625 |
663.68 |
| Dec 04 2024 |
2625 |
663.68 |
| Nov 27 2024 |
2603 |
663.68 |
| Nov 20 2024 |
2513 |
663.68 |
| Nov 13 2024 |
2501 |
663.68 |
| Nov 06 2024 |
2829 |
675 |
| Oct 30 2024 |
2836 |
675 |
| Oct 23 2024 |
2864 |
675 |
| Oct 16 2024 |
3411 |
675 |
| Oct 09 2024 |
3395 |
675 |
| Oct 02 2024 |
2662 |
675 |
| Sep 25 2024 |
2698 |
675 |
