| Oct 21 2025 |
11287 |
491.48 |
| Oct 14 2025 |
11654 |
491.48 |
| Oct 07 2025 |
11771 |
491.48 |
| Sep 30 2025 |
12352 |
503.88 |
| Sep 23 2025 |
6711 |
514.99 |
| Sep 16 2025 |
7085 |
514.99 |
| Sep 09 2025 |
7059 |
514.99 |
| Sep 02 2025 |
7863 |
524.99 |
| Aug 26 2025 |
7603 |
524.99 |
| Aug 19 2025 |
7963 |
525.6 |
| Aug 12 2025 |
7900 |
525.6 |
| Aug 05 2025 |
7627 |
525.6 |
| Jul 29 2025 |
7618 |
525.6 |
| Jul 22 2025 |
7627 |
525.6 |
| Jul 15 2025 |
7715 |
525.6 |
| Jul 08 2025 |
7459 |
525.6 |
| Jul 01 2025 |
7423 |
525.6 |
| Jun 24 2025 |
7338 |
525.6 |
| Jun 17 2025 |
7363 |
525.6 |
| Jun 10 2025 |
7373 |
525.6 |
| Jun 03 2025 |
7189 |
525.6 |
| May 27 2025 |
7331 |
525.6 |
| May 20 2025 |
7297 |
525.6 |
| May 13 2025 |
7486 |
525.6 |
| May 06 2025 |
7510 |
525.6 |
| Apr 29 2025 |
7694 |
525.6 |
| Apr 22 2025 |
7826 |
525.6 |
| Apr 15 2025 |
7951 |
525.6 |
| Apr 08 2025 |
7881 |
525.6 |
| Apr 01 2025 |
7825 |
525.6 |
| Mar 25 2025 |
7785 |
525.6 |
| Mar 18 2025 |
7785 |
525.6 |
| Mar 11 2025 |
7725 |
525.6 |
| Mar 04 2025 |
7676 |
525.6 |
| Feb 25 2025 |
7836 |
538.3 |
| Feb 18 2025 |
7813 |
538.3 |
| Feb 11 2025 |
8007 |
538.3 |
| Feb 04 2025 |
7999 |
538.3 |
| Jan 29 2025 |
8003 |
538.3 |
| Jan 22 2025 |
8012 |
538.3 |
| Jan 15 2025 |
8029 |
538.3 |
| Jan 08 2025 |
8029 |
538.3 |
| Jan 01 2025 |
8010 |
538.3 |
| Dec 25 2024 |
8010 |
538.3 |
| Dec 18 2024 |
8004 |
538.3 |
| Dec 11 2024 |
7991 |
538.3 |
| Dec 04 2024 |
7991 |
538.3 |
| Nov 27 2024 |
7908 |
538.3 |
| Nov 20 2024 |
7604 |
538.3 |
| Nov 13 2024 |
7566 |
538.3 |
| Nov 06 2024 |
12570 |
541.5 |
| Oct 30 2024 |
12545 |
541.5 |
| Oct 23 2024 |
12602 |
541.5 |
| Oct 16 2024 |
14240 |
541.5 |
| Oct 09 2024 |
14530 |
541.5 |
| Oct 02 2024 |
10187 |
541.5 |
| Sep 25 2024 |
10009 |
541.5 |
