| Sep 30 2025 |
12416 |
506.09 |
| Sep 23 2025 |
13109 |
533.19 |
| Sep 16 2025 |
12347 |
533.19 |
| Sep 09 2025 |
12322 |
533.19 |
| Sep 02 2025 |
8038 |
536.71 |
| Aug 26 2025 |
7782 |
536.71 |
| Aug 19 2025 |
8203 |
540.42 |
| Aug 12 2025 |
8144 |
540.42 |
| Aug 05 2025 |
7871 |
540.42 |
| Jul 29 2025 |
7860 |
540.42 |
| Jul 22 2025 |
7869 |
540.42 |
| Jul 15 2025 |
7956 |
540.42 |
| Jul 08 2025 |
7658 |
540.42 |
| Jul 01 2025 |
7627 |
540.42 |
| Jun 24 2025 |
7535 |
540.42 |
| Jun 17 2025 |
7557 |
540.42 |
| Jun 10 2025 |
7570 |
540.42 |
| Jun 03 2025 |
7359 |
540.42 |
| May 27 2025 |
7529 |
540.42 |
| May 20 2025 |
7494 |
540.42 |
| May 13 2025 |
7676 |
540.42 |
| May 06 2025 |
7699 |
540.42 |
| Apr 29 2025 |
7899 |
540.42 |
| Apr 22 2025 |
8036 |
540.42 |
| Apr 15 2025 |
8167 |
540.42 |
| Apr 08 2025 |
8098 |
540.42 |
| Apr 01 2025 |
8052 |
540.42 |
| Mar 25 2025 |
8012 |
540.42 |
| Mar 18 2025 |
8016 |
540.42 |
| Mar 11 2025 |
7972 |
540.42 |
| Mar 04 2025 |
7920 |
540.42 |
| Feb 25 2025 |
7871 |
540.42 |
| Feb 18 2025 |
7853 |
540.42 |
| Feb 11 2025 |
8047 |
540.42 |
| Feb 04 2025 |
8040 |
540.42 |
| Jan 29 2025 |
8040 |
540.42 |
| Jan 22 2025 |
8048 |
540.42 |
| Jan 15 2025 |
8066 |
540.42 |
| Jan 08 2025 |
8066 |
540.42 |
| Jan 01 2025 |
8047 |
540.42 |
| Dec 25 2024 |
8047 |
540.42 |
| Dec 18 2024 |
8041 |
540.42 |
| Dec 11 2024 |
8028 |
540.42 |
| Dec 04 2024 |
8028 |
540.42 |
| Nov 27 2024 |
7945 |
540.42 |
| Nov 20 2024 |
7640 |
540.42 |
| Nov 13 2024 |
7602 |
540.42 |
| Nov 06 2024 |
12634 |
546 |
| Oct 30 2024 |
12609 |
546 |
| Oct 23 2024 |
12666 |
546 |
| Oct 16 2024 |
14310 |
546 |
| Oct 09 2024 |
14603 |
546 |
| Oct 02 2024 |
10257 |
546 |
| Sep 25 2024 |
10094 |
546 |
