| Oct 21 2025 |
13688 |
592.25 |
| Oct 14 2025 |
14103 |
592.25 |
| Oct 07 2025 |
14240 |
592.25 |
| Sep 30 2025 |
14533 |
589.91 |
| Sep 23 2025 |
14395 |
589.91 |
| Sep 16 2025 |
13580 |
589.91 |
| Sep 09 2025 |
13500 |
589.91 |
| Sep 02 2025 |
8783 |
587.65 |
| Aug 26 2025 |
8529 |
587.65 |
| Aug 19 2025 |
8868 |
583.59 |
| Aug 12 2025 |
8841 |
583.59 |
| Aug 05 2025 |
8569 |
583.59 |
| Jul 29 2025 |
8559 |
583.59 |
| Jul 22 2025 |
8568 |
583.59 |
| Jul 15 2025 |
8659 |
583.59 |
| Jul 08 2025 |
8246 |
583.59 |
| Jul 01 2025 |
8204 |
583.59 |
| Jun 24 2025 |
8109 |
583.59 |
| Jun 17 2025 |
8134 |
583.59 |
| Jun 10 2025 |
8161 |
583.59 |
| Jun 03 2025 |
7872 |
583.59 |
| May 27 2025 |
8073 |
583.59 |
| May 20 2025 |
8036 |
583.59 |
| May 13 2025 |
8246 |
583.59 |
| May 06 2025 |
8254 |
583.59 |
| Apr 29 2025 |
8478 |
583.59 |
| Apr 22 2025 |
8648 |
583.59 |
| Apr 15 2025 |
8783 |
583.59 |
| Apr 08 2025 |
8724 |
583.59 |
| Apr 01 2025 |
8708 |
583.59 |
| Mar 25 2025 |
8664 |
583.59 |
| Mar 18 2025 |
8677 |
583.59 |
| Mar 11 2025 |
8669 |
583.59 |
| Mar 04 2025 |
8595 |
583.59 |
| Feb 25 2025 |
8527 |
581.42 |
| Feb 18 2025 |
8524 |
581.42 |
| Feb 11 2025 |
8721 |
581.42 |
| Feb 04 2025 |
8713 |
581.42 |
| Jan 29 2025 |
8724 |
581.42 |
| Jan 22 2025 |
8727 |
581.42 |
| Jan 15 2025 |
8746 |
581.42 |
| Jan 08 2025 |
8747 |
581.42 |
| Jan 01 2025 |
8725 |
581.42 |
| Dec 25 2024 |
8725 |
581.42 |
| Dec 18 2024 |
8719 |
581.42 |
| Dec 11 2024 |
8706 |
581.42 |
| Dec 04 2024 |
8704 |
581.42 |
| Nov 27 2024 |
8610 |
581.42 |
| Nov 20 2024 |
8306 |
581.42 |
| Nov 13 2024 |
8263 |
581.42 |
| Nov 06 2024 |
13115 |
577.5 |
| Oct 30 2024 |
13084 |
577.5 |
| Oct 23 2024 |
13150 |
577.5 |
| Oct 16 2024 |
14814 |
577.5 |
| Oct 09 2024 |
15103 |
577.5 |
| Oct 02 2024 |
10748 |
577.5 |
| Sep 25 2024 |
10626 |
577.5 |
