| Aug 14 2024 |
3011 |
389.92 |
| Aug 14 2024 |
3689 |
389.92 |
| Aug 07 2024 |
4188 |
419.33 |
| Aug 07 2024 |
7313 |
419.33 |
| Jul 31 2024 |
4242 |
419.33 |
| Jul 31 2024 |
7373 |
419.33 |
| Jul 24 2024 |
4217 |
419.33 |
| Jul 24 2024 |
7337 |
419.33 |
| Jul 17 2024 |
4134 |
419.33 |
| Jul 17 2024 |
7216 |
419.33 |
| Jul 10 2024 |
3907 |
419.33 |
| Jul 10 2024 |
5120 |
419.33 |
| Jul 03 2024 |
4042 |
419.33 |
| Jul 03 2024 |
5257 |
419.33 |
| Jun 26 2024 |
3894 |
419.33 |
| Jun 26 2024 |
5130 |
419.33 |
| Jun 19 2024 |
3926 |
419.33 |
| Jun 19 2024 |
5222 |
419.33 |
| Jun 12 2024 |
3879 |
419.33 |
| Jun 12 2024 |
5185 |
419.33 |
| Jun 05 2024 |
3863 |
419.33 |
| Jun 05 2024 |
5195 |
419.33 |
| May 29 2024 |
3941 |
419.33 |
| May 29 2024 |
5155 |
419.33 |
| May 22 2024 |
4169 |
419.33 |
| May 22 2024 |
5323 |
419.33 |
| May 15 2024 |
4180 |
419.33 |
| May 15 2024 |
5332 |
419.33 |
| May 08 2024 |
4222 |
419.33 |
| May 08 2024 |
5417 |
419.33 |
| May 01 2024 |
4287 |
419.33 |
| May 01 2024 |
5850 |
419.33 |
| Apr 24 2024 |
4907 |
419.5 |
| Apr 24 2024 |
10133 |
419.5 |
| Apr 17 2024 |
5133 |
419.5 |
| Apr 17 2024 |
10339 |
419.5 |
| Apr 10 2024 |
5105 |
419.5 |
| Apr 10 2024 |
10309 |
419.5 |
| Apr 03 2024 |
5491 |
431.26 |
| Apr 03 2024 |
11014 |
431.26 |
| Mar 27 2024 |
5570 |
431.26 |
| Mar 27 2024 |
11037 |
431.26 |
| Mar 21 2024 |
5630 |
431.26 |
| Mar 21 2024 |
11036 |
431.26 |
| Mar 14 2024 |
5464 |
431.26 |
| Mar 14 2024 |
10912 |
431.26 |
| Mar 07 2024 |
5480 |
431.26 |
| Mar 07 2024 |
10943 |
431.26 |
| Feb 29 2024 |
5594 |
431.26 |
| Feb 29 2024 |
11016 |
431.26 |
| Feb 22 2024 |
5573 |
431.26 |
| Feb 22 2024 |
10969 |
431.26 |
| Feb 15 2024 |
5579 |
431.26 |
| Feb 15 2024 |
10949 |
431.26 |
| Feb 08 2024 |
5560 |
431.26 |
| Feb 08 2024 |
10912 |
431.26 |
| Feb 01 2024 |
5386 |
431.26 |
| Feb 01 2024 |
10797 |
431.26 |
| Jan 25 2024 |
5359 |
431.26 |
| Jan 25 2024 |
10786 |
431.26 |
| Jan 18 2024 |
5359 |
431.26 |
| Jan 18 2024 |
10785 |
431.26 |
| Jan 11 2024 |
5359 |
431.26 |
| Jan 11 2024 |
10782 |
431.26 |
| Jan 04 2024 |
5359 |
431.26 |
| Jan 04 2024 |
10771 |
431.26 |
| Dec 28 2023 |
5359 |
431.26 |
| Dec 28 2023 |
10768 |
431.26 |
| Dec 21 2023 |
5359 |
431.26 |
| Dec 21 2023 |
10768 |
431.26 |
| Dec 14 2023 |
5359 |
431.26 |
| Dec 14 2023 |
10768 |
431.26 |
| Dec 07 2023 |
5359 |
431.26 |
| Dec 07 2023 |
10769 |
431.26 |
| Nov 30 2023 |
5345 |
431.26 |
| Nov 30 2023 |
10766 |
431.26 |
| Nov 23 2023 |
5344 |
431.26 |
| Nov 23 2023 |
10765 |
431.26 |
| Nov 16 2023 |
5344 |
431.26 |
| Nov 16 2023 |
10760 |
431.26 |
| Nov 09 2023 |
5345 |
431.26 |
| Nov 09 2023 |
10754 |
431.26 |
| Nov 02 2023 |
5345 |
431.26 |
| Nov 02 2023 |
10754 |
431.26 |
| Oct 26 2023 |
5253 |
431.26 |
| Oct 26 2023 |
10722 |
431.26 |
| Oct 19 2023 |
5286 |
431.26 |
| Oct 19 2023 |
10674 |
431.26 |
| Oct 12 2023 |
5284 |
431.26 |
| Oct 12 2023 |
10671 |
431.26 |
| Oct 05 2023 |
5277 |
431.26 |
| Oct 05 2023 |
10526 |
431.26 |
| Sep 28 2023 |
5395 |
431.26 |
| Sep 28 2023 |
10631 |
431.26 |
| Sep 21 2023 |
5376 |
431.26 |
| Sep 21 2023 |
10622 |
431.26 |
| Sep 14 2023 |
5436 |
431.26 |
| Sep 14 2023 |
10655 |
431.26 |
| Sep 07 2023 |
5467 |
431.26 |
| Sep 07 2023 |
10701 |
431.26 |
| Aug 31 2023 |
5463 |
431.26 |
| Aug 31 2023 |
10737 |
431.26 |
| Aug 24 2023 |
5493 |
431.26 |
| Aug 24 2023 |
10636 |
431.26 |
| Aug 17 2023 |
5478 |
431.26 |
| Aug 17 2023 |
10688 |
431.26 |
| Aug 10 2023 |
5507 |
431.51 |
| Aug 10 2023 |
10712 |
431.51 |
| Aug 03 2023 |
5458 |
431.51 |
| Aug 03 2023 |
10699 |
431.51 |
| Jul 27 2023 |
5483 |
431.51 |
| Jul 27 2023 |
10685 |
431.51 |
| Jul 20 2023 |
5522 |
431.51 |
| Jul 20 2023 |
10618 |
431.51 |
| Jul 13 2023 |
5494 |
431.51 |
| Jul 13 2023 |
10632 |
431.51 |
| Jul 06 2023 |
5546 |
431.51 |
| Jul 06 2023 |
10660 |
431.51 |
| Jun 29 2023 |
5520 |
431.51 |
| Jun 29 2023 |
10642 |
431.51 |
| Jun 22 2023 |
5534 |
431.51 |
| Jun 22 2023 |
10604 |
431.51 |
| Jun 15 2023 |
5527 |
431.51 |
| Jun 15 2023 |
10655 |
431.51 |
| Jun 08 2023 |
5577 |
431.51 |
| Jun 08 2023 |
10719 |
431.51 |
| Jun 01 2023 |
5658 |
431.51 |
| Jun 01 2023 |
10749 |
431.51 |
| May 25 2023 |
5579 |
431.51 |
| May 25 2023 |
10656 |
431.51 |
| May 18 2023 |
5561 |
431.51 |
| May 18 2023 |
10599 |
431.51 |
| May 11 2023 |
5512 |
431.51 |
| May 11 2023 |
10580 |
431.51 |
| May 04 2023 |
5376 |
431.51 |
| May 04 2023 |
10420 |
431.51 |
| Apr 27 2023 |
5306 |
431.51 |
| Apr 27 2023 |
10307 |
431.51 |
| Apr 20 2023 |
5251 |
431.51 |
| Apr 20 2023 |
10231 |
431.51 |
| Apr 13 2023 |
5200 |
431.51 |
| Apr 13 2023 |
10191 |
431.51 |
| Apr 06 2023 |
5129 |
431.51 |
| Apr 06 2023 |
10129 |
431.51 |
| Mar 30 2023 |
5070 |
431.51 |
| Mar 30 2023 |
10091 |
431.51 |
| Mar 23 2023 |
5016 |
431.51 |
| Mar 23 2023 |
10030 |
431.51 |
| Mar 16 2023 |
4969 |
431.51 |
| Mar 16 2023 |
9977 |
431.51 |
| Mar 09 2023 |
4819 |
431.51 |
| Mar 09 2023 |
9877 |
431.51 |
| Mar 02 2023 |
4788 |
431.51 |
| Mar 02 2023 |
9834 |
431.51 |
| Feb 23 2023 |
4804 |
431.51 |
| Feb 23 2023 |
9840 |
431.51 |
| Feb 16 2023 |
4709 |
431.51 |
| Feb 16 2023 |
9727 |
431.51 |
| Feb 09 2023 |
4710 |
431.51 |
| Feb 09 2023 |
9716 |
431.51 |
| Feb 02 2023 |
4707 |
431.51 |
| Feb 02 2023 |
9699 |
431.51 |
| Jan 26 2023 |
4705 |
431.51 |
| Jan 26 2023 |
9676 |
431.51 |
| Jan 19 2023 |
4705 |
431.51 |
| Jan 19 2023 |
9664 |
431.51 |
| Jan 12 2023 |
4705 |
431.51 |
| Jan 12 2023 |
9663 |
431.51 |
| Jan 05 2023 |
4705 |
431.51 |
| Jan 05 2023 |
9665 |
431.51 |
| Dec 29 2022 |
4705 |
431.51 |
| Dec 29 2022 |
9665 |
431.51 |
| Dec 22 2022 |
4705 |
431.51 |
| Dec 22 2022 |
9665 |
431.51 |
| Dec 15 2022 |
4685 |
431.51 |
| Dec 15 2022 |
9646 |
431.51 |
| Dec 08 2022 |
4685 |
431.51 |
| Dec 08 2022 |
9639 |
431.51 |
| Dec 01 2022 |
4685 |
431.51 |
| Dec 01 2022 |
9639 |
431.51 |
| Nov 24 2022 |
4685 |
431.51 |
| Nov 24 2022 |
9639 |
431.51 |
| Nov 17 2022 |
4665 |
431.51 |
| Nov 17 2022 |
9631 |
431.51 |
| Nov 10 2022 |
4666 |
431.51 |
| Nov 10 2022 |
9632 |
431.51 |
| Nov 03 2022 |
4664 |
431.51 |
| Nov 03 2022 |
9602 |
431.51 |
| Oct 27 2022 |
4664 |
431.51 |
| Oct 27 2022 |
9591 |
431.51 |
| Oct 20 2022 |
4671 |
431.51 |
| Oct 20 2022 |
9602 |
431.51 |
| Oct 13 2022 |
4672 |
431.51 |
| Oct 13 2022 |
9582 |
431.51 |
| Oct 06 2022 |
4675 |
431.51 |
| Oct 06 2022 |
9589 |
431.51 |
| Sep 29 2022 |
4668 |
431.51 |
| Sep 29 2022 |
9595 |
431.51 |
| Sep 22 2022 |
4655 |
431.51 |
| Sep 22 2022 |
9580 |
431.51 |
| Sep 15 2022 |
4646 |
431.51 |
| Sep 15 2022 |
9575 |
431.51 |
| Sep 08 2022 |
4649 |
431.51 |
| Sep 08 2022 |
9540 |
431.51 |
| Sep 01 2022 |
4613 |
431.51 |
| Sep 01 2022 |
9428 |
431.51 |
| Aug 25 2022 |
4612 |
433.04 |
| Aug 25 2022 |
9408 |
433.04 |
| Aug 18 2022 |
4559 |
433.04 |
| Aug 18 2022 |
9352 |
433.04 |
| Aug 11 2022 |
4546 |
433.04 |
| Aug 11 2022 |
9271 |
433.04 |
| Aug 04 2022 |
4516 |
433.04 |
| Aug 04 2022 |
9249 |
433.04 |
| Jul 28 2022 |
4287 |
426.28 |
| Jul 28 2022 |
8825 |
426.28 |
| Jul 21 2022 |
4268 |
426.28 |
| Jul 21 2022 |
8724 |
426.28 |
| Jul 14 2022 |
4215 |
425.01 |
| Jul 14 2022 |
8638 |
425.01 |
| Jul 07 2022 |
3932 |
416.92 |
| Jul 07 2022 |
8161 |
416.92 |
| Jun 30 2022 |
3897 |
416.92 |
| Jun 30 2022 |
8125 |
416.92 |
| Jun 23 2022 |
3888 |
416.92 |
| Jun 23 2022 |
8112 |
416.92 |
| Jun 16 2022 |
3830 |
416.92 |
| Jun 16 2022 |
7934 |
416.92 |
| Jun 09 2022 |
3778 |
416.92 |
| Jun 09 2022 |
7811 |
416.92 |
| Jun 02 2022 |
3688 |
416.92 |
| Jun 02 2022 |
7604 |
416.92 |
| May 26 2022 |
3634 |
416.92 |
| May 26 2022 |
7462 |
416.92 |
| May 19 2022 |
3264 |
407.2 |
| May 19 2022 |
6835 |
407.2 |
| May 12 2022 |
3248 |
407.2 |
| May 12 2022 |
6768 |
407.2 |
| May 05 2022 |
3152 |
407.28 |
| May 05 2022 |
6601 |
407.28 |
| Apr 28 2022 |
3036 |
407.28 |
| Apr 28 2022 |
6443 |
407.28 |
| Apr 21 2022 |
2830 |
407.28 |
| Apr 21 2022 |
6218 |
407.28 |
| Apr 14 2022 |
2686 |
407.28 |
| Apr 14 2022 |
6111 |
407.28 |
| Apr 07 2022 |
2579 |
407.28 |
| Apr 07 2022 |
6029 |
407.28 |
| Mar 31 2022 |
2561 |
407.28 |
| Mar 31 2022 |
6010 |
407.28 |
| Mar 24 2022 |
2395 |
407.28 |
| Mar 24 2022 |
5849 |
407.28 |
| Mar 17 2022 |
2391 |
407.28 |
| Mar 17 2022 |
5802 |
407.28 |
| Mar 10 2022 |
2249 |
407.28 |
| Mar 10 2022 |
5696 |
407.28 |
| Mar 03 2022 |
2292 |
407.28 |
| Mar 03 2022 |
5753 |
407.28 |
| Feb 24 2022 |
2219 |
407.28 |
| Feb 24 2022 |
5653 |
407.28 |
| Feb 17 2022 |
2080 |
407.28 |
| Feb 17 2022 |
5276 |
407.28 |
| Feb 10 2022 |
2127 |
407.28 |
| Feb 10 2022 |
5402 |
407.28 |
| Feb 03 2022 |
2150 |
407.28 |
| Feb 03 2022 |
5462 |
407.28 |
| Jan 27 2022 |
2179 |
407.28 |
| Jan 27 2022 |
5491 |
407.28 |
| Jan 20 2022 |
2206 |
407.28 |
| Jan 20 2022 |
5524 |
407.28 |
| Jan 13 2022 |
2206 |
407.28 |
| Jan 13 2022 |
5536 |
407.28 |
| Jan 06 2022 |
2206 |
407.28 |
| Jan 06 2022 |
5536 |
407.28 |
| Dec 30 2021 |
2206 |
407.28 |
| Dec 30 2021 |
5536 |
407.28 |
| Dec 23 2021 |
2206 |
407.28 |
| Dec 23 2021 |
5536 |
407.28 |
| Dec 16 2021 |
2206 |
407.28 |
| Dec 16 2021 |
5536 |
407.28 |
| Dec 09 2021 |
2206 |
407.28 |
| Dec 09 2021 |
5536 |
407.28 |
| Dec 02 2021 |
2206 |
407.28 |
| Dec 02 2021 |
5537 |
407.28 |
| Nov 25 2021 |
2206 |
407.28 |
| Nov 25 2021 |
5537 |
407.28 |
| Nov 18 2021 |
2206 |
407.28 |
| Nov 18 2021 |
5537 |
407.28 |
| Nov 11 2021 |
2206 |
407.28 |
| Nov 11 2021 |
5537 |
407.28 |
| Nov 04 2021 |
2232 |
407.28 |
| Nov 04 2021 |
5559 |
407.28 |
| Oct 28 2021 |
2232 |
407.28 |
| Oct 28 2021 |
5559 |
407.28 |
| Oct 21 2021 |
2232 |
407.28 |
| Oct 21 2021 |
5559 |
407.28 |
| Oct 14 2021 |
2243 |
407.28 |
| Oct 14 2021 |
5569 |
407.28 |
| Oct 07 2021 |
2244 |
407.28 |
| Oct 07 2021 |
5569 |
407.28 |
| Sep 30 2021 |
2207 |
407.28 |
| Sep 30 2021 |
5519 |
407.28 |
| Sep 23 2021 |
2184 |
407.28 |
| Sep 23 2021 |
5401 |
407.28 |
| Sep 16 2021 |
2109 |
407.28 |
| Sep 16 2021 |
5276 |
407.28 |
| Sep 09 2021 |
2130 |
407.28 |
| Sep 09 2021 |
5283 |
407.28 |
| Sep 02 2021 |
2128 |
407.28 |
| Sep 02 2021 |
5140 |
407.28 |
| Aug 26 2021 |
2306 |
416.94 |
| Aug 26 2021 |
5635 |
416.94 |
| Aug 19 2021 |
2528 |
427.13 |
| Aug 19 2021 |
5947 |
427.13 |
| Aug 12 2021 |
2724 |
436.38 |
| Aug 12 2021 |
6359 |
436.38 |
| Aug 05 2021 |
2688 |
436.38 |
| Aug 05 2021 |
6378 |
436.38 |
| Jul 29 2021 |
2698 |
436.38 |
| Jul 29 2021 |
6394 |
436.38 |
| Jul 22 2021 |
2637 |
436.38 |
| Jul 22 2021 |
6281 |
436.38 |
| Jul 15 2021 |
2733 |
437.3 |
| Jul 15 2021 |
6365 |
437.3 |
| Jul 08 2021 |
4382 |
439.8 |
| Jul 08 2021 |
8846 |
596.97 |
| Jul 08 2021 |
8586 |
492.19 |
| Jul 01 2021 |
4395 |
439.8 |
| Jul 01 2021 |
8674 |
575.69 |
| Jul 01 2021 |
9172 |
507.74 |
| Jun 24 2021 |
3132 |
454.7 |
| Jun 24 2021 |
6017 |
544.82 |
| Jun 24 2021 |
8466 |
480.32 |
| Jun 17 2021 |
3223 |
459.53 |
| Jun 17 2021 |
6012 |
544.82 |
| Jun 17 2021 |
7843 |
464.24 |
| Jun 10 2021 |
3172 |
459.53 |
| Jun 10 2021 |
5966 |
544.82 |
| Jun 10 2021 |
7690 |
464.24 |
| Jun 03 2021 |
8861 |
493.16 |
| May 27 2021 |
3760 |
494.72 |
| May 27 2021 |
6410 |
544.82 |
| May 27 2021 |
9519 |
485.41 |
| May 07 2021 |
17095 |
485.41 |
| Aug 21 2020 |
5476 |
494.59 |
| Aug 21 2020 |
8152 |
494.59 |
| Aug 14 2020 |
5690 |
494.59 |
| Aug 14 2020 |
8521 |
494.59 |
| Aug 07 2020 |
6129 |
494.59 |
| Aug 07 2020 |
9145 |
494.59 |
| Jul 31 2020 |
6516 |
494.59 |
| Jul 31 2020 |
9716 |
494.59 |
| Jul 24 2020 |
6787 |
494.59 |
| Jul 24 2020 |
10346 |
494.59 |
| Jul 17 2020 |
7247 |
494.59 |
| Jul 17 2020 |
10822 |
494.59 |
| Jul 10 2020 |
7575 |
494.59 |
| Jul 10 2020 |
11408 |
596.97 |
| Jul 10 2020 |
14618 |
545.78 |
| Jul 03 2020 |
11346 |
575.69 |
| Jul 03 2020 |
7777 |
494.59 |
| Jul 03 2020 |
14982 |
548.66 |
| Jun 26 2020 |
11197 |
544.82 |
| Jun 26 2020 |
8099 |
494.59 |
| Jun 26 2020 |
14783 |
532.26 |
| Jun 19 2020 |
11519 |
544.82 |
| Jun 19 2020 |
8053 |
489.55 |
| Jun 19 2020 |
14705 |
522.71 |
| Jun 12 2020 |
11979 |
544.82 |
| Jun 12 2020 |
8146 |
484.37 |
| Jun 12 2020 |
13346 |
498.12 |
| Jun 05 2020 |
12540 |
544.82 |
| Jun 05 2020 |
8321 |
484.37 |
| Jun 05 2020 |
13756 |
498.12 |
| May 29 2020 |
12989 |
544.82 |
| May 29 2020 |
9242 |
495.68 |
| May 29 2020 |
13786 |
493.16 |
| May 22 2020 |
9488 |
494.72 |
| May 22 2020 |
13505 |
544.82 |
| May 22 2020 |
13458 |
485.41 |
| May 15 2020 |
13812 |
544.82 |
| May 15 2020 |
9977 |
494.72 |
| May 15 2020 |
13896 |
485.41 |
| May 08 2020 |
14143 |
544.82 |
| May 08 2020 |
10215 |
494.72 |
| May 08 2020 |
14230 |
485.41 |
| May 01 2020 |
10017 |
484.16 |
| May 01 2020 |
14836 |
544.82 |
| May 01 2020 |
14554 |
481.85 |
| Apr 24 2020 |
15377 |
544.82 |
| Apr 24 2020 |
9677 |
474.14 |
| Apr 24 2020 |
14415 |
472.59 |
| Apr 17 2020 |
10017 |
474.14 |
| Apr 17 2020 |
15495 |
544.82 |
| Apr 17 2020 |
14718 |
472.59 |
| Apr 10 2020 |
10309 |
474.14 |
| Apr 10 2020 |
15852 |
544.82 |
| Apr 10 2020 |
15077 |
472.59 |
| Apr 03 2020 |
16216 |
544.82 |
| Apr 03 2020 |
10702 |
474.14 |
| Apr 03 2020 |
15475 |
472.59 |
| Mar 27 2020 |
16609 |
544.82 |
| Mar 27 2020 |
11071 |
474.14 |
| Mar 27 2020 |
15858 |
472.59 |
| Mar 20 2020 |
16874 |
544.82 |
| Mar 20 2020 |
11264 |
474.14 |
| Mar 20 2020 |
16087 |
472.59 |
| Mar 13 2020 |
11487 |
474.14 |
| Mar 13 2020 |
17006 |
544.82 |
| Mar 13 2020 |
16315 |
472.59 |
| Mar 06 2020 |
17126 |
544.82 |
| Mar 06 2020 |
11697 |
474.14 |
| Mar 06 2020 |
16466 |
472.59 |
| Feb 28 2020 |
17111 |
544.82 |
| Feb 28 2020 |
11713 |
474.14 |
| Feb 28 2020 |
16491 |
472.59 |
| Feb 21 2020 |
11555 |
474.14 |
| Feb 21 2020 |
16945 |
544.82 |
| Feb 21 2020 |
16315 |
472.59 |
| Feb 14 2020 |
16998 |
544.82 |
| Feb 14 2020 |
11600 |
474.14 |
| Feb 14 2020 |
16367 |
472.59 |
| Feb 07 2020 |
16898 |
544.82 |
| Feb 07 2020 |
11567 |
474.14 |
| Feb 07 2020 |
16260 |
472.59 |
| Jan 31 2020 |
16936 |
544.82 |
| Jan 31 2020 |
11647 |
474.14 |
| Jan 31 2020 |
16311 |
472.59 |
| Jan 24 2020 |
11652 |
474.14 |
| Jan 24 2020 |
16986 |
544.82 |
| Jan 24 2020 |
16315 |
472.59 |
| Jan 17 2020 |
16820 |
544.82 |
| Jan 17 2020 |
11664 |
474.14 |
| Jan 17 2020 |
16232 |
472.59 |
| Jan 10 2020 |
16817 |
544.82 |
| Jan 10 2020 |
11664 |
474.14 |
| Jan 10 2020 |
16230 |
472.59 |
| Jan 03 2020 |
16825 |
544.82 |
| Jan 03 2020 |
11666 |
474.14 |
| Jan 03 2020 |
16242 |
472.59 |
| Dec 27 2019 |
16814 |
544.82 |
| Dec 27 2019 |
11666 |
474.14 |
| Dec 27 2019 |
16237 |
472.59 |
| Dec 20 2019 |
16814 |
544.82 |
| Dec 20 2019 |
11666 |
474.14 |
| Dec 20 2019 |
16237 |
472.59 |
| Dec 13 2019 |
16815 |
544.82 |
| Dec 13 2019 |
11667 |
474.14 |
| Dec 13 2019 |
16238 |
472.59 |
| Dec 06 2019 |
11667 |
474.14 |
| Dec 06 2019 |
16801 |
544.82 |
| Dec 06 2019 |
16218 |
472.59 |
| Nov 29 2019 |
16749 |
544.82 |
| Nov 29 2019 |
11667 |
474.14 |
| Nov 29 2019 |
16201 |
472.59 |
| Nov 22 2019 |
16749 |
544.82 |
| Nov 22 2019 |
11667 |
474.14 |
| Nov 22 2019 |
16201 |
472.59 |
| Nov 15 2019 |
11667 |
474.14 |
| Nov 15 2019 |
16750 |
544.82 |
| Nov 15 2019 |
16206 |
472.59 |
| Nov 08 2019 |
16764 |
544.82 |
| Nov 08 2019 |
11631 |
474.14 |
| Nov 08 2019 |
16133 |
472.59 |
| Nov 01 2019 |
11409 |
474.14 |
| Nov 01 2019 |
16739 |
544.82 |
| Nov 01 2019 |
15933 |
472.59 |
| Oct 25 2019 |
11409 |
474.14 |
| Oct 25 2019 |
16758 |
544.82 |
| Oct 25 2019 |
15950 |
472.59 |
| Oct 18 2019 |
16758 |
544.82 |
| Oct 18 2019 |
11455 |
474.14 |
| Oct 18 2019 |
15981 |
472.59 |
| Oct 11 2019 |
16759 |
544.82 |
| Oct 11 2019 |
11418 |
474.14 |
| Oct 11 2019 |
15950 |
472.59 |
| Oct 04 2019 |
16788 |
544.82 |
| Oct 04 2019 |
11392 |
474.14 |
| Oct 04 2019 |
15927 |
472.59 |
| Sep 27 2019 |
11396 |
474.14 |
| Sep 27 2019 |
16796 |
544.82 |
| Sep 27 2019 |
16046 |
472.59 |
| Sep 20 2019 |
16813 |
544.82 |
| Sep 20 2019 |
11376 |
474.14 |
| Sep 20 2019 |
16037 |
472.59 |
| Sep 13 2019 |
16808 |
544.82 |
| Sep 13 2019 |
11445 |
474.14 |
| Sep 13 2019 |
16054 |
472.59 |
| Sep 06 2019 |
11660 |
474.14 |
| Sep 06 2019 |
16819 |
544.82 |
| Sep 06 2019 |
16320 |
472.59 |
| Aug 30 2019 |
17006 |
544.82 |
| Aug 30 2019 |
11720 |
474.14 |
| Aug 30 2019 |
16456 |
472.59 |
| Aug 23 2019 |
17124 |
544.82 |
| Aug 23 2019 |
11847 |
473.84 |
| Aug 23 2019 |
16662 |
472.59 |
| Aug 16 2019 |
16829 |
540.03 |
| Aug 16 2019 |
11802 |
473.84 |
| Aug 16 2019 |
16621 |
472.59 |
| Aug 09 2019 |
11867 |
473.84 |
| Aug 09 2019 |
16910 |
540.03 |
| Aug 09 2019 |
16672 |
472.59 |
| Aug 02 2019 |
17060 |
540.03 |
| Aug 02 2019 |
11978 |
473.84 |
| Aug 02 2019 |
16789 |
472.59 |
| Jul 26 2019 |
17158 |
540.03 |
| Jul 26 2019 |
11973 |
473.84 |
| Jul 26 2019 |
16893 |
472.59 |
| Jul 19 2019 |
17226 |
540.03 |
| Jul 19 2019 |
12159 |
473.84 |
| Jul 19 2019 |
17039 |
472.59 |
| Jul 12 2019 |
16460 |
526.36 |
| Jul 12 2019 |
12142 |
473.84 |
| Jul 12 2019 |
17153 |
472.59 |
| Jul 05 2019 |
16893 |
526.36 |
| Jul 05 2019 |
12315 |
473.84 |
| Jul 05 2019 |
17501 |
472.59 |
| Jun 28 2019 |
18831 |
554.42 |
| Jun 28 2019 |
12408 |
473.84 |
| Jun 28 2019 |
17851 |
473.84 |
| Jun 21 2019 |
12515 |
475.1 |
| Jun 21 2019 |
17853 |
538.1 |
| Jun 21 2019 |
17911 |
475.1 |
| Jun 14 2019 |
18398 |
543.86 |
| Jun 14 2019 |
12076 |
470.95 |
| Jun 14 2019 |
18644 |
479.52 |
| Jun 07 2019 |
18623 |
543.86 |
| Jun 07 2019 |
12174 |
470.95 |
| Jun 07 2019 |
18847 |
479.52 |
| May 31 2019 |
12265 |
472 |
| May 31 2019 |
18515 |
543.86 |
| May 31 2019 |
18982 |
481.02 |
| May 24 2019 |
18493 |
543.86 |
| May 24 2019 |
12670 |
476.31 |
| May 24 2019 |
18381 |
476.31 |
| May 17 2019 |
12720 |
476.31 |
| May 17 2019 |
18560 |
543.86 |
| May 17 2019 |
18355 |
476.31 |
| May 10 2019 |
12818 |
476.31 |
| May 10 2019 |
18564 |
543.86 |
| May 10 2019 |
18309 |
476.31 |
| May 03 2019 |
18601 |
543.86 |
| May 03 2019 |
12862 |
476.31 |
| May 03 2019 |
18362 |
476.31 |
| Apr 26 2019 |
18572 |
543.86 |
| Apr 26 2019 |
14496 |
492.96 |
| Apr 26 2019 |
19495 |
488.5 |
| Apr 19 2019 |
18742 |
543.86 |
| Apr 19 2019 |
14441 |
492.96 |
| Apr 19 2019 |
19451 |
488.5 |
| Apr 18 2019 |
14448 |
492.96 |
| Apr 18 2019 |
18771 |
543.86 |
| Apr 12 2019 |
18951 |
543.86 |
| Apr 12 2019 |
14443 |
492.96 |
| Apr 12 2019 |
19529 |
488.5 |
| Apr 05 2019 |
18554 |
543.86 |
| Apr 05 2019 |
14017 |
494.07 |
| Apr 05 2019 |
19757 |
494.37 |
| Mar 29 2019 |
18331 |
543.86 |
| Mar 29 2019 |
13915 |
494.07 |
| Mar 29 2019 |
19550 |
494.37 |
| Mar 22 2019 |
14177 |
500.41 |
| Mar 22 2019 |
18004 |
543.86 |
| Mar 22 2019 |
20245 |
503 |
| Mar 15 2019 |
17871 |
543.86 |
| Mar 15 2019 |
14064 |
498.09 |
| Mar 15 2019 |
20759 |
508.31 |
| Mar 08 2019 |
17733 |
543.86 |
| Mar 08 2019 |
13846 |
498.09 |
| Mar 08 2019 |
20503 |
508.31 |
| Mar 01 2019 |
17750 |
543.86 |
| Mar 01 2019 |
13930 |
498.09 |
| Mar 01 2019 |
20580 |
508.31 |
| Feb 22 2019 |
13992 |
498.09 |
| Feb 22 2019 |
17779 |
543.86 |
| Feb 22 2019 |
20658 |
508.31 |
| Feb 15 2019 |
17712 |
543.86 |
| Feb 15 2019 |
13884 |
498.09 |
| Feb 15 2019 |
20437 |
508.31 |
| Feb 08 2019 |
17490 |
543.86 |
| Feb 08 2019 |
13828 |
498.09 |
| Feb 08 2019 |
20233 |
508.31 |
| Feb 01 2019 |
17508 |
543.86 |
| Feb 01 2019 |
13837 |
498.09 |
| Feb 01 2019 |
20244 |
508.31 |
| Jan 25 2019 |
17501 |
543.86 |
| Jan 25 2019 |
13862 |
498.09 |
| Jan 25 2019 |
20279 |
508.31 |
| Jan 18 2019 |
17520 |
543.86 |
| Jan 18 2019 |
13923 |
498.09 |
| Jan 18 2019 |
20310 |
508.31 |
| Jan 11 2019 |
17494 |
543.86 |
| Jan 11 2019 |
13923 |
498.09 |
| Jan 11 2019 |
20286 |
508.31 |
| Jan 04 2019 |
13924 |
498.09 |
| Jan 04 2019 |
17513 |
543.86 |
| Jan 04 2019 |
20297 |
508.31 |
| Dec 28 2018 |
17513 |
543.86 |
| Dec 28 2018 |
13924 |
498.09 |
| Dec 28 2018 |
20297 |
508.31 |
| Dec 21 2018 |
17513 |
543.86 |
| Dec 21 2018 |
13924 |
498.09 |
| Dec 21 2018 |
20297 |
508.31 |
| Dec 14 2018 |
13924 |
498.09 |
| Dec 14 2018 |
17513 |
543.86 |
| Dec 14 2018 |
20297 |
508.31 |
| Dec 07 2018 |
17500 |
543.86 |
| Dec 07 2018 |
13924 |
498.09 |
| Dec 07 2018 |
20288 |
508.31 |
| Nov 30 2018 |
13924 |
498.09 |
| Nov 30 2018 |
17500 |
543.86 |
| Nov 30 2018 |
20288 |
508.31 |
| Nov 23 2018 |
13924 |
498.09 |
| Nov 23 2018 |
17500 |
543.86 |
| Nov 23 2018 |
20288 |
508.31 |
| Nov 16 2018 |
17500 |
543.86 |
| Nov 16 2018 |
13924 |
498.09 |
| Nov 16 2018 |
20288 |
508.31 |
| Nov 09 2018 |
17500 |
543.86 |
| Nov 09 2018 |
13925 |
498.09 |
| Nov 09 2018 |
20289 |
508.31 |
| Nov 02 2018 |
17500 |
543.86 |
| Nov 02 2018 |
13925 |
498.09 |
| Nov 02 2018 |
20253 |
508.31 |
| Oct 26 2018 |
13919 |
498.09 |
| Oct 26 2018 |
17500 |
543.86 |
| Oct 26 2018 |
20247 |
508.31 |
| Oct 19 2018 |
17500 |
543.86 |
| Oct 19 2018 |
13944 |
498.09 |
| Oct 19 2018 |
20270 |
508.31 |
| Oct 12 2018 |
17469 |
543.86 |
| Oct 12 2018 |
13891 |
498.09 |
| Oct 12 2018 |
20210 |
508.31 |
| Oct 05 2018 |
13911 |
498.09 |
| Oct 05 2018 |
17420 |
543.86 |
| Oct 05 2018 |
20336 |
508.31 |
| Sep 28 2018 |
17430 |
543.86 |
| Sep 28 2018 |
13584 |
498.09 |
| Sep 28 2018 |
19850 |
508.31 |
| Sep 21 2018 |
17381 |
543.86 |
| Sep 21 2018 |
13549 |
498.09 |
| Sep 21 2018 |
19828 |
508.31 |
| Sep 14 2018 |
17460 |
543.86 |
| Sep 14 2018 |
13613 |
498.09 |
| Sep 14 2018 |
19892 |
508.31 |
| Sep 07 2018 |
13867 |
498.09 |
| Sep 07 2018 |
17611 |
543.86 |
| Sep 07 2018 |
20263 |
508.31 |
| Aug 31 2018 |
13902 |
498.09 |
| Aug 31 2018 |
17689 |
543.86 |
| Aug 31 2018 |
20333 |
508.31 |
| Aug 24 2018 |
13958 |
498.09 |
| Aug 24 2018 |
17518 |
543.86 |
| Aug 24 2018 |
20311 |
508.31 |
| Aug 17 2018 |
17806 |
543.86 |
| Aug 17 2018 |
13895 |
498.09 |
| Aug 17 2018 |
20552 |
508.31 |
| Aug 10 2018 |
17785 |
543.86 |
| Aug 10 2018 |
14337 |
503.56 |
| Aug 10 2018 |
20410 |
505.93 |
| Aug 03 2018 |
17956 |
543.86 |
| Aug 03 2018 |
14533 |
503.56 |
| Aug 03 2018 |
20606 |
505.93 |
| Jul 27 2018 |
18012 |
543.86 |
| Jul 27 2018 |
14711 |
503.56 |
| Jul 27 2018 |
20674 |
505.93 |
| Jul 20 2018 |
18239 |
543.86 |
| Jul 20 2018 |
14654 |
503.56 |
| Jul 20 2018 |
20920 |
505.93 |
| Jul 13 2018 |
14856 |
503.56 |
| Jul 13 2018 |
17455 |
535.26 |
| Jul 13 2018 |
19417 |
493.63 |
| Jul 06 2018 |
17511 |
535.26 |
| Jul 06 2018 |
14682 |
503.56 |
| Jul 06 2018 |
19191 |
493.63 |
| Jun 29 2018 |
14689 |
503.56 |
| Jun 29 2018 |
17327 |
533.3 |
| Jun 29 2018 |
19196 |
493.63 |
| Jun 22 2018 |
19224 |
561.13 |
| Jun 22 2018 |
14952 |
503.56 |
| Jun 22 2018 |
20551 |
503.56 |
| Jun 15 2018 |
16799 |
527.51 |
| Jun 15 2018 |
23071 |
527.51 |
| Jun 08 2018 |
16882 |
527.51 |
| Jun 08 2018 |
23279 |
527.51 |
| Jun 01 2018 |
17283 |
527.51 |
| Jun 01 2018 |
23649 |
527.51 |
| May 25 2018 |
17198 |
525.35 |
| May 25 2018 |
23650 |
525.35 |
| May 18 2018 |
17357 |
525.35 |
| May 18 2018 |
23748 |
525.35 |
| May 11 2018 |
17403 |
525.35 |
| May 11 2018 |
23874 |
525.35 |
| May 04 2018 |
17732 |
525.35 |
| May 04 2018 |
24080 |
525.35 |
| Apr 27 2018 |
15433 |
496.78 |
| Apr 27 2018 |
20917 |
496.78 |
| Apr 20 2018 |
15458 |
496.78 |
| Apr 20 2018 |
21071 |
496.78 |
| Apr 13 2018 |
15269 |
496.78 |
| Apr 13 2018 |
20970 |
496.78 |
| Apr 06 2018 |
13919 |
477.7 |
| Apr 06 2018 |
18770 |
477.7 |
| Mar 30 2018 |
14228 |
477.7 |
| Mar 30 2018 |
19038 |
477.7 |
| Mar 23 2018 |
14408 |
477.7 |
| Mar 23 2018 |
19201 |
477.7 |
| Mar 09 2018 |
15807 |
495.46 |
| Mar 09 2018 |
21335 |
495.46 |
| Mar 02 2018 |
15911 |
495.46 |
| Mar 02 2018 |
21613 |
495.46 |
| Feb 23 2018 |
16086 |
495.46 |
| Feb 23 2018 |
21784 |
495.46 |
| Feb 16 2018 |
16114 |
495.46 |
| Feb 16 2018 |
21758 |
495.46 |
| Feb 09 2018 |
15914 |
495.46 |
| Feb 09 2018 |
21532 |
495.46 |
| Feb 02 2018 |
15842 |
495.46 |
| Feb 02 2018 |
21433 |
495.46 |
| Jan 26 2018 |
15915 |
495.46 |
| Jan 26 2018 |
21492 |
495.46 |
| Jan 19 2018 |
15914 |
495.46 |
| Jan 19 2018 |
21495 |
495.46 |
| Jan 12 2018 |
15945 |
495.46 |
| Jan 12 2018 |
21492 |
495.46 |
| Jan 05 2018 |
15945 |
495.46 |
| Jan 05 2018 |
21517 |
495.46 |
| Dec 29 2017 |
15945 |
495.46 |
| Dec 29 2017 |
21517 |
495.46 |
| Dec 22 2017 |
15945 |
495.46 |
| Dec 22 2017 |
21519 |
495.46 |
| Dec 15 2017 |
15945 |
495.46 |
| Dec 15 2017 |
21512 |
495.46 |
| Dec 08 2017 |
15945 |
495.46 |
| Dec 08 2017 |
21512 |
495.46 |
| Dec 01 2017 |
15945 |
495.46 |
| Dec 01 2017 |
21512 |
495.46 |
| Nov 24 2017 |
15945 |
495.46 |
| Nov 24 2017 |
21512 |
495.46 |
| Nov 17 2017 |
15946 |
495.46 |
| Nov 17 2017 |
21513 |
495.46 |
| Nov 10 2017 |
15973 |
495.46 |
| Nov 10 2017 |
21534 |
495.46 |
| Nov 03 2017 |
15973 |
495.46 |
| Nov 03 2017 |
21535 |
495.46 |
| Oct 27 2017 |
15997 |
495.46 |
| Oct 27 2017 |
21570 |
495.46 |
| Oct 20 2017 |
15909 |
495.46 |
| Oct 20 2017 |
21514 |
495.46 |
| Oct 13 2017 |
15957 |
495.46 |
| Oct 13 2017 |
21544 |
495.46 |
| Oct 06 2017 |
15960 |
495.46 |
| Oct 06 2017 |
21545 |
495.46 |
| Sep 29 2017 |
15958 |
495.46 |
| Sep 29 2017 |
21454 |
495.46 |
| Sep 22 2017 |
16176 |
495.46 |
| Sep 22 2017 |
21663 |
495.46 |
| Sep 15 2017 |
16158 |
495.46 |
| Sep 15 2017 |
21734 |
495.46 |
| Sep 08 2017 |
16078 |
495.46 |
| Sep 08 2017 |
21838 |
495.46 |
| Sep 01 2017 |
16120 |
495.46 |
| Sep 01 2017 |
21913 |
495.46 |
| Aug 25 2017 |
16463 |
495.46 |
| Aug 25 2017 |
22296 |
495.46 |
| Aug 18 2017 |
16514 |
495.46 |
| Aug 18 2017 |
22405 |
495.46 |
| Aug 11 2017 |
16579 |
495.46 |
| Aug 11 2017 |
22456 |
495.46 |
| Aug 04 2017 |
16668 |
495.46 |
| Aug 04 2017 |
22669 |
495.46 |
| Jul 28 2017 |
16775 |
495.46 |
| Jul 28 2017 |
22821 |
495.46 |
| Jul 21 2017 |
16783 |
495.46 |
| Jul 21 2017 |
22928 |
495.46 |
| Jul 14 2017 |
16873 |
495.46 |
| Jul 14 2017 |
22999 |
495.46 |
| Jul 07 2017 |
16931 |
495.46 |
| Jul 07 2017 |
23062 |
495.46 |
| Jun 30 2017 |
16974 |
495.46 |
| Jun 30 2017 |
23143 |
495.46 |
| Jun 23 2017 |
17181 |
495.46 |
| Jun 23 2017 |
23311 |
495.46 |
| Jun 16 2017 |
17228 |
495.46 |
| Jun 16 2017 |
23311 |
495.46 |
| Jun 09 2017 |
17117 |
495.46 |
| Jun 09 2017 |
23233 |
495.46 |
| Jun 02 2017 |
17468 |
495.46 |
| Jun 02 2017 |
23510 |
495.46 |
| May 26 2017 |
17520 |
495.46 |
| May 26 2017 |
23617 |
495.46 |
| May 19 2017 |
17987 |
495.46 |
| May 19 2017 |
23949 |
495.46 |
| May 12 2017 |
18069 |
495.46 |
| May 12 2017 |
24091 |
495.46 |
| May 05 2017 |
18078 |
495.46 |
| May 05 2017 |
24048 |
495.46 |
| Apr 28 2017 |
17919 |
495.46 |
| Apr 28 2017 |
23778 |
495.46 |
| Apr 21 2017 |
18209 |
495.46 |
| Apr 21 2017 |
24039 |
495.46 |
| Apr 14 2017 |
18366 |
495.46 |
| Apr 14 2017 |
24023 |
495.46 |
| Apr 07 2017 |
18175 |
495.46 |
| Apr 07 2017 |
23701 |
495.46 |
| Mar 31 2017 |
18184 |
495.46 |
| Mar 31 2017 |
23937 |
495.46 |
| Mar 24 2017 |
17825 |
495.46 |
| Mar 24 2017 |
23553 |
495.46 |
| Mar 17 2017 |
17821 |
492.8 |
| Mar 17 2017 |
23374 |
492.8 |
| Jun 22 2016 |
18986 |
489.85 |
| Jun 22 2016 |
26438 |
489.85 |
| Jun 15 2016 |
19036 |
489.85 |
| Jun 15 2016 |
26707 |
489.85 |
| Jun 08 2016 |
19174 |
489.85 |
| Jun 08 2016 |
26823 |
489.85 |
| Jun 01 2016 |
17215 |
468.13 |
| Jun 01 2016 |
24069 |
468.13 |
| May 25 2016 |
17126 |
468.13 |
| May 25 2016 |
23915 |
468.13 |
| May 18 2016 |
17297 |
468.13 |
| May 18 2016 |
24138 |
468.13 |
| May 11 2016 |
17224 |
468.13 |
| May 11 2016 |
24180 |
468.13 |
| May 04 2016 |
17121 |
468.13 |
| May 04 2016 |
24057 |
468.13 |
| Apr 27 2016 |
17438 |
468.13 |
| Apr 27 2016 |
24387 |
468.13 |
| Apr 20 2016 |
13047 |
440.59 |
| Apr 20 2016 |
17460 |
468.13 |
| Apr 20 2016 |
22050 |
452.77 |
| Apr 13 2016 |
17312 |
468.13 |
| Apr 13 2016 |
13353 |
440.59 |
| Apr 13 2016 |
22035 |
452.77 |
| Apr 06 2016 |
16160 |
462.52 |
| Apr 06 2016 |
17376 |
468.13 |
| Apr 06 2016 |
21968 |
450.6 |
| Mar 30 2016 |
16007 |
462.52 |
| Mar 30 2016 |
17264 |
468.13 |
| Mar 30 2016 |
21794 |
450.6 |
| Mar 23 2016 |
17241 |
468.13 |
| Mar 23 2016 |
16273 |
462.52 |
| Mar 23 2016 |
21919 |
450.6 |
| Mar 16 2016 |
17182 |
468.13 |
| Mar 16 2016 |
16411 |
462.52 |
| Mar 16 2016 |
21910 |
450.6 |
| Mar 09 2016 |
17086 |
468.13 |
| Mar 09 2016 |
16531 |
462.52 |
| Mar 09 2016 |
21963 |
450.6 |
| Mar 02 2016 |
17624 |
474.6 |
| Mar 02 2016 |
17043 |
468.13 |
| Mar 02 2016 |
21812 |
450.6 |
| Feb 24 2016 |
16964 |
468.13 |
| Feb 24 2016 |
17580 |
474.6 |
| Feb 24 2016 |
21740 |
450.6 |
| Feb 17 2016 |
17035 |
468.13 |
| Feb 17 2016 |
17801 |
474.6 |
| Feb 17 2016 |
21949 |
450.6 |
| Feb 10 2016 |
17680 |
474.6 |
| Feb 10 2016 |
17023 |
468.13 |
| Feb 10 2016 |
21917 |
450.6 |
| Feb 03 2016 |
17002 |
468.13 |
| Feb 03 2016 |
17662 |
474.6 |
| Feb 03 2016 |
21909 |
450.6 |
| Jan 27 2016 |
16951 |
468.13 |
| Jan 27 2016 |
17723 |
474.6 |
| Jan 27 2016 |
21921 |
450.6 |
| Jan 20 2016 |
16998 |
468.13 |
| Jan 20 2016 |
17721 |
474.6 |
| Jan 20 2016 |
21936 |
450.6 |
| Jan 13 2016 |
17738 |
474.6 |
| Jan 13 2016 |
17029 |
468.13 |
| Jan 13 2016 |
21972 |
450.6 |
| Jan 06 2016 |
17039 |
468.13 |
| Jan 06 2016 |
17738 |
474.6 |
| Jan 06 2016 |
21982 |
450.6 |
| Dec 30 2015 |
17032 |
468.13 |
| Dec 30 2015 |
17738 |
474.6 |
| Dec 30 2015 |
21977 |
450.6 |
| Dec 23 2015 |
17031 |
468.13 |
| Dec 23 2015 |
17735 |
474.6 |
| Dec 23 2015 |
21978 |
450.6 |
| Dec 16 2015 |
17031 |
468.13 |
| Dec 16 2015 |
17735 |
474.6 |
| Dec 16 2015 |
21978 |
450.6 |
| Dec 09 2015 |
17039 |
468.13 |
| Dec 09 2015 |
17736 |
474.6 |
| Dec 09 2015 |
21980 |
450.6 |
| Dec 02 2015 |
17040 |
468.13 |
| Dec 02 2015 |
17738 |
474.6 |
| Dec 02 2015 |
21981 |
450.6 |
| Nov 25 2015 |
17738 |
474.6 |
| Nov 25 2015 |
17040 |
468.13 |
| Nov 25 2015 |
21982 |
450.6 |
| Nov 18 2015 |
17040 |
468.13 |
| Nov 18 2015 |
17738 |
474.6 |
| Nov 18 2015 |
21981 |
450.6 |
| Nov 11 2015 |
17040 |
468.13 |
| Nov 11 2015 |
17709 |
474.6 |
| Nov 11 2015 |
21961 |
450.6 |
| Nov 04 2015 |
17709 |
474.6 |
| Nov 04 2015 |
17040 |
468.13 |
| Nov 04 2015 |
21961 |
450.6 |
| Oct 28 2015 |
17009 |
468.13 |
| Oct 28 2015 |
17711 |
474.6 |
| Oct 28 2015 |
21926 |
450.6 |
| Oct 21 2015 |
17654 |
474.6 |
| Oct 21 2015 |
17032 |
468.13 |
| Oct 21 2015 |
21900 |
450.6 |
| Oct 14 2015 |
17648 |
474.6 |
| Oct 14 2015 |
17042 |
468.13 |
| Oct 14 2015 |
21902 |
450.6 |
| Oct 07 2015 |
16992 |
468.13 |
| Oct 07 2015 |
17674 |
474.6 |
| Oct 07 2015 |
21898 |
450.6 |
| Sep 30 2015 |
16989 |
468.13 |
| Sep 30 2015 |
17688 |
474.6 |
| Sep 30 2015 |
21914 |
450.6 |
| Sep 23 2015 |
16969 |
468.13 |
| Sep 23 2015 |
17794 |
474.6 |
| Sep 23 2015 |
21962 |
450.6 |
| Sep 16 2015 |
17622 |
474.6 |
| Sep 16 2015 |
16946 |
468.13 |
| Sep 16 2015 |
21841 |
450.6 |
| Sep 09 2015 |
16915 |
468.13 |
| Sep 09 2015 |
17575 |
474.6 |
| Sep 09 2015 |
21806 |
450.6 |
| Sep 02 2015 |
16754 |
468.13 |
| Sep 02 2015 |
17668 |
474.6 |
| Sep 02 2015 |
21749 |
450.6 |
| Aug 26 2015 |
17833 |
474.6 |
| Aug 26 2015 |
16990 |
468.13 |
| Aug 26 2015 |
21930 |
450.6 |
| Aug 19 2015 |
17052 |
468.13 |
| Aug 19 2015 |
18074 |
474.6 |
| Aug 19 2015 |
22141 |
450.6 |
| Aug 12 2015 |
17149 |
468.13 |
| Aug 12 2015 |
18065 |
474.6 |
| Aug 12 2015 |
22253 |
450.6 |
| Aug 05 2015 |
17085 |
468.13 |
| Aug 05 2015 |
18518 |
478.3 |
| Aug 05 2015 |
22228 |
450.6 |
| Jul 29 2015 |
18538 |
478.3 |
| Jul 29 2015 |
17259 |
468.13 |
| Jul 29 2015 |
22423 |
450.6 |
| Jul 22 2015 |
17693 |
473.64 |
| Jul 22 2015 |
18548 |
478.3 |
| Jul 22 2015 |
22502 |
450.6 |
| Jul 15 2015 |
15435 |
449.56 |
| Jul 15 2015 |
18858 |
478.3 |
| Jul 15 2015 |
21792 |
444.82 |
| Jul 08 2015 |
17369 |
468.28 |
| Jul 08 2015 |
18952 |
478.3 |
| Jul 08 2015 |
21987 |
445.23 |
| Jul 01 2015 |
17243 |
465.97 |
| Jul 01 2015 |
19076 |
478.3 |
| Jul 01 2015 |
22098 |
445.23 |
| Jun 24 2015 |
16791 |
460.85 |
| Jun 24 2015 |
19110 |
478.3 |
| Jun 24 2015 |
22193 |
445.23 |
| Jun 17 2015 |
16832 |
460.85 |
| Jun 17 2015 |
19005 |
478.3 |
| Jun 17 2015 |
22231 |
445.23 |
| Jun 10 2015 |
19191 |
478.3 |
| Jun 10 2015 |
19515 |
489.18 |
| Jun 10 2015 |
25504 |
466.86 |
| Jun 03 2015 |
17991 |
473.3 |
| Jun 03 2015 |
19391 |
478.3 |
| Jun 03 2015 |
24288 |
457.68 |
| May 27 2015 |
10246 |
396.27 |
| May 27 2015 |
19202 |
478.3 |
| May 27 2015 |
24102 |
457.68 |
| May 20 2015 |
19252 |
478.3 |
| May 20 2015 |
10300 |
396.27 |
| May 20 2015 |
24113 |
457.68 |
| May 13 2015 |
10285 |
396.27 |
| May 13 2015 |
19473 |
478.3 |
| May 13 2015 |
24186 |
457.68 |
| May 06 2015 |
19900 |
484.79 |
| May 06 2015 |
9988 |
396.27 |
| May 06 2015 |
23809 |
457.68 |
| Apr 29 2015 |
10095 |
396.27 |
| Apr 29 2015 |
21272 |
495.84 |
| Apr 29 2015 |
20919 |
437.07 |
| Apr 22 2015 |
19768 |
479.82 |
| Apr 22 2015 |
10157 |
396.27 |
| Apr 22 2015 |
21018 |
437.07 |
| Apr 15 2015 |
8907 |
447.02 |
| Apr 15 2015 |
10115 |
396.27 |
| Apr 15 2015 |
19316 |
478.66 |
| Apr 15 2015 |
14875 |
396.27 |
| Apr 08 2015 |
19403 |
478.66 |
| Apr 08 2015 |
10289 |
396.27 |
| Apr 08 2015 |
8926 |
447.02 |
| Apr 08 2015 |
14913 |
396.27 |
| Apr 01 2015 |
8885 |
447.02 |
| Apr 01 2015 |
10387 |
396.27 |
| Apr 01 2015 |
19044 |
474.15 |
| Apr 01 2015 |
15191 |
396.27 |
| Mar 25 2015 |
17171 |
466.06 |
| Mar 25 2015 |
18495 |
474.15 |
| Mar 25 2015 |
8786 |
447.02 |
| Mar 25 2015 |
23113 |
453.69 |
| Mar 18 2015 |
16788 |
466.06 |
| Mar 18 2015 |
8361 |
447.02 |
| Mar 18 2015 |
16811 |
464.68 |
| Mar 18 2015 |
21877 |
449.75 |
| Mar 11 2015 |
16358 |
456.86 |
| Mar 11 2015 |
16947 |
466.06 |
| Mar 11 2015 |
8708 |
447.02 |
| Mar 11 2015 |
22466 |
449.75 |
| Mar 04 2015 |
8850 |
447.02 |
| Mar 04 2015 |
17189 |
466.06 |
| Mar 04 2015 |
16608 |
456.86 |
| Mar 04 2015 |
22729 |
449.75 |
| Feb 25 2015 |
16637 |
456.86 |
| Feb 25 2015 |
8752 |
447.02 |
| Feb 25 2015 |
17076 |
466.06 |
| Feb 25 2015 |
22094 |
445.22 |
| Feb 18 2015 |
16775 |
456.86 |
| Feb 18 2015 |
8818 |
447.02 |
| Feb 18 2015 |
17167 |
466.06 |
| Feb 18 2015 |
22184 |
445.22 |
| Feb 11 2015 |
16782 |
456.86 |
| Feb 11 2015 |
17231 |
466.06 |
| Feb 11 2015 |
8877 |
447.02 |
| Feb 11 2015 |
22190 |
445.22 |
| Feb 04 2015 |
17220 |
466.06 |
| Feb 04 2015 |
8890 |
447.02 |
| Feb 04 2015 |
16821 |
456.86 |
| Feb 04 2015 |
22214 |
445.22 |
| Jan 28 2015 |
8890 |
447.02 |
| Jan 28 2015 |
17266 |
466.06 |
| Jan 28 2015 |
16769 |
456.86 |
| Jan 28 2015 |
22231 |
445.22 |
| Jan 21 2015 |
8901 |
447.02 |
| Jan 21 2015 |
17247 |
466.06 |
| Jan 21 2015 |
16777 |
456.86 |
| Jan 21 2015 |
22246 |
445.22 |
| Jan 14 2015 |
16792 |
456.86 |
| Jan 14 2015 |
8901 |
447.02 |
| Jan 14 2015 |
17235 |
466.06 |
| Jan 14 2015 |
22256 |
445.22 |
| Jan 07 2015 |
16792 |
456.86 |
| Jan 07 2015 |
17209 |
466.06 |
| Jan 07 2015 |
8901 |
447.02 |
| Jan 07 2015 |
22227 |
445.22 |
| Dec 31 2014 |
17211 |
466.06 |
| Dec 31 2014 |
16792 |
456.86 |
| Dec 31 2014 |
8932 |
447.02 |
| Dec 31 2014 |
22236 |
445.22 |
| Dec 24 2014 |
16792 |
456.86 |
| Dec 24 2014 |
17211 |
466.06 |
| Dec 24 2014 |
8932 |
447.02 |
| Dec 24 2014 |
22236 |
445.22 |
| Dec 17 2014 |
8932 |
447.02 |
| Dec 17 2014 |
17192 |
466.06 |
| Dec 17 2014 |
16792 |
456.86 |
| Dec 17 2014 |
22226 |
445.22 |
| Dec 10 2014 |
8932 |
447.02 |
| Dec 10 2014 |
17193 |
466.06 |
| Dec 10 2014 |
16792 |
456.86 |
| Dec 10 2014 |
22226 |
445.22 |
| Dec 03 2014 |
8933 |
447.02 |
| Dec 03 2014 |
17193 |
466.06 |
| Dec 03 2014 |
16792 |
456.86 |
| Dec 03 2014 |
22226 |
445.22 |
| Nov 26 2014 |
16792 |
456.86 |
| Nov 26 2014 |
17193 |
466.06 |
| Nov 26 2014 |
8933 |
447.02 |
| Nov 26 2014 |
22226 |
445.22 |
| Nov 19 2014 |
8932 |
447.02 |
| Nov 19 2014 |
17193 |
466.06 |
| Nov 19 2014 |
16792 |
456.86 |
| Nov 19 2014 |
22226 |
445.22 |
| Nov 12 2014 |
17193 |
466.06 |
| Nov 12 2014 |
8932 |
447.02 |
| Nov 12 2014 |
16792 |
456.86 |
| Nov 12 2014 |
22226 |
445.22 |
| Nov 05 2014 |
16792 |
456.86 |
| Nov 05 2014 |
8932 |
447.02 |
| Nov 05 2014 |
17193 |
466.06 |
| Nov 05 2014 |
22227 |
445.22 |
| Oct 29 2014 |
16786 |
456.86 |
| Oct 29 2014 |
17193 |
466.06 |
| Oct 29 2014 |
8932 |
447.02 |
| Oct 29 2014 |
22224 |
445.22 |
| Oct 22 2014 |
8912 |
447.02 |
| Oct 22 2014 |
17126 |
466.06 |
| Oct 22 2014 |
16754 |
456.86 |
| Oct 22 2014 |
22236 |
445.22 |
| Oct 15 2014 |
16660 |
456.86 |
| Oct 15 2014 |
17104 |
466.06 |
| Oct 15 2014 |
8906 |
447.02 |
| Oct 15 2014 |
22164 |
445.22 |
| Oct 08 2014 |
16671 |
456.86 |
| Oct 08 2014 |
17076 |
466.06 |
| Oct 08 2014 |
8899 |
447.02 |
| Oct 08 2014 |
22153 |
445.22 |
| Oct 01 2014 |
17116 |
466.06 |
| Oct 01 2014 |
8912 |
447.02 |
| Oct 01 2014 |
16678 |
456.86 |
| Oct 01 2014 |
22184 |
445.22 |
| Sep 24 2014 |
8884 |
447.02 |
| Sep 24 2014 |
17043 |
466.06 |
| Sep 24 2014 |
16786 |
456.86 |
| Sep 24 2014 |
22217 |
445.22 |
| Sep 17 2014 |
16627 |
456.86 |
| Sep 17 2014 |
8848 |
447.02 |
| Sep 17 2014 |
17110 |
466.06 |
| Sep 17 2014 |
22180 |
445.22 |
| Sep 10 2014 |
8866 |
447.02 |
| Sep 10 2014 |
16954 |
466.06 |
| Sep 10 2014 |
17079 |
461.14 |
| Sep 10 2014 |
21937 |
443.59 |
| Sep 03 2014 |
8877 |
447.02 |
| Sep 03 2014 |
16958 |
466.06 |
| Sep 03 2014 |
17118 |
461.14 |
| Sep 03 2014 |
21999 |
443.59 |
| Aug 27 2014 |
17070 |
466.06 |
| Aug 27 2014 |
8723 |
447.02 |
| Aug 27 2014 |
17004 |
461.14 |
| Aug 27 2014 |
22057 |
443.59 |
| Aug 20 2014 |
17026 |
461.14 |
| Aug 20 2014 |
16981 |
466.06 |
| Aug 20 2014 |
8699 |
447.02 |
| Aug 20 2014 |
22067 |
443.59 |
| Aug 13 2014 |
8690 |
447.02 |
| Aug 13 2014 |
17047 |
466.06 |
| Aug 13 2014 |
16958 |
461.14 |
| Aug 13 2014 |
22133 |
443.59 |
| Aug 06 2014 |
8641 |
447.02 |
| Aug 06 2014 |
17127 |
466.06 |
| Aug 06 2014 |
17131 |
461.14 |
| Aug 06 2014 |
22224 |
443.59 |
| Jul 30 2014 |
17181 |
461.14 |
| Jul 30 2014 |
17144 |
466.06 |
| Jul 30 2014 |
8770 |
447.02 |
| Jul 30 2014 |
22386 |
443.59 |
| Jul 23 2014 |
17564 |
472.98 |
| Jul 23 2014 |
8571 |
447.02 |
| Jul 23 2014 |
17017 |
461.14 |
| Jul 23 2014 |
22061 |
442.75 |
| Jul 16 2014 |
17534 |
472.98 |
| Jul 16 2014 |
8682 |
447.02 |
| Jul 16 2014 |
17194 |
461.14 |
| Jul 16 2014 |
22048 |
442.75 |
| Jul 09 2014 |
8499 |
447.02 |
| Jul 09 2014 |
16853 |
463.84 |
| Jul 09 2014 |
15951 |
448.73 |
| Jul 09 2014 |
22079 |
442.75 |
| Jul 02 2014 |
17445 |
468.41 |
| Jul 02 2014 |
8723 |
447.02 |
| Jul 02 2014 |
16031 |
448.73 |
| Jul 02 2014 |
22303 |
442.75 |
| Jun 25 2014 |
8551 |
447.02 |
| Jun 25 2014 |
17488 |
467.26 |
| Jun 25 2014 |
16128 |
448.73 |
| Jun 25 2014 |
22391 |
442.75 |
| Jun 18 2014 |
8495 |
447.02 |
| Jun 18 2014 |
17622 |
467.26 |
| Jun 18 2014 |
16177 |
448.73 |
| Jun 18 2014 |
22405 |
442.75 |
| Jun 11 2014 |
16100 |
448.73 |
| Jun 11 2014 |
8822 |
447.02 |
| Jun 11 2014 |
18170 |
473.2 |
| Jun 11 2014 |
23215 |
446.58 |
| Jun 04 2014 |
8953 |
447.02 |
| Jun 04 2014 |
18851 |
476.43 |
| Jun 04 2014 |
16198 |
448.73 |
| Jun 04 2014 |
23396 |
446.58 |
| May 28 2014 |
18802 |
476.43 |
| May 28 2014 |
9037 |
447.02 |
| May 28 2014 |
16111 |
448.73 |
| May 28 2014 |
23293 |
446.58 |
| May 21 2014 |
16159 |
448.73 |
| May 21 2014 |
18903 |
476.43 |
| May 21 2014 |
9046 |
447.02 |
| May 21 2014 |
23403 |
446.58 |
| May 14 2014 |
16267 |
448.73 |
| May 14 2014 |
19003 |
476.43 |
| May 14 2014 |
9209 |
447.02 |
| May 14 2014 |
23494 |
446.58 |
| May 07 2014 |
18851 |
478.13 |
| May 07 2014 |
17289 |
462.3 |
| May 07 2014 |
25501 |
462.37 |
| Apr 30 2014 |
17832 |
462.3 |
| Apr 30 2014 |
19493 |
478.13 |
| Apr 30 2014 |
26157 |
462.37 |
| Apr 23 2014 |
17192 |
453.44 |
| Apr 23 2014 |
19715 |
478.13 |
| Apr 23 2014 |
24841 |
451.64 |
| Apr 16 2014 |
19560 |
478.13 |
| Apr 16 2014 |
17159 |
453.44 |
| Apr 16 2014 |
24678 |
451.64 |
| Apr 09 2014 |
19806 |
478.13 |
| Apr 09 2014 |
17693 |
452.78 |
| Apr 09 2014 |
25537 |
454.75 |
| Apr 02 2014 |
17537 |
450.75 |
| Apr 02 2014 |
20025 |
478.13 |
| Apr 02 2014 |
24258 |
448.95 |
| Mar 26 2014 |
20021 |
473.8 |
| Mar 26 2014 |
16394 |
443.56 |
| Mar 26 2014 |
24320 |
449.96 |
| Mar 19 2014 |
19733 |
469.85 |
| Mar 19 2014 |
16321 |
443.56 |
| Mar 19 2014 |
24261 |
449.89 |
| Mar 12 2014 |
17323 |
446.57 |
| Mar 12 2014 |
16328 |
443.56 |
| Mar 12 2014 |
22904 |
440.37 |
| Mar 05 2014 |
16095 |
443.56 |
| Mar 05 2014 |
17320 |
446.57 |
| Mar 05 2014 |
22800 |
440.37 |
| Feb 26 2014 |
17343 |
446.57 |
| Feb 26 2014 |
15291 |
436.73 |
| Feb 26 2014 |
22772 |
440.37 |
| Feb 19 2014 |
17361 |
446.57 |
| Feb 19 2014 |
15358 |
436.73 |
| Feb 19 2014 |
22803 |
440.37 |
| Feb 12 2014 |
15330 |
436.73 |
| Feb 12 2014 |
17365 |
446.57 |
| Feb 12 2014 |
22746 |
440.37 |
| Feb 05 2014 |
17510 |
446.57 |
| Feb 05 2014 |
15381 |
436.73 |
| Feb 05 2014 |
22852 |
440.37 |
| Jan 29 2014 |
17628 |
446.57 |
| Jan 29 2014 |
15311 |
436.73 |
| Jan 29 2014 |
22861 |
440.37 |
| Jan 22 2014 |
17582 |
446.57 |
| Jan 22 2014 |
15237 |
436.73 |
| Jan 22 2014 |
22775 |
440.37 |
| Jan 15 2014 |
17624 |
446.57 |
| Jan 15 2014 |
15250 |
436.73 |
| Jan 15 2014 |
22825 |
440.37 |
| Jan 08 2014 |
17648 |
446.57 |
| Jan 08 2014 |
15151 |
436.73 |
| Jan 08 2014 |
22754 |
440.37 |
| Jan 01 2014 |
17655 |
446.57 |
| Jan 01 2014 |
15151 |
436.73 |
| Jan 01 2014 |
22757 |
440.37 |
| Dec 25 2013 |
15151 |
436.73 |
| Dec 25 2013 |
17655 |
446.57 |
| Dec 25 2013 |
22761 |
440.37 |
| Dec 18 2013 |
17655 |
446.57 |
| Dec 18 2013 |
15151 |
436.73 |
| Dec 18 2013 |
22761 |
440.37 |
| Dec 11 2013 |
17655 |
446.57 |
| Dec 11 2013 |
15152 |
436.73 |
| Dec 11 2013 |
22762 |
440.37 |
| Dec 04 2013 |
15153 |
436.73 |
| Dec 04 2013 |
17655 |
446.57 |
| Dec 04 2013 |
22763 |
440.37 |
| Nov 27 2013 |
15153 |
436.73 |
| Nov 27 2013 |
17655 |
446.57 |
| Nov 27 2013 |
22763 |
440.37 |
| Nov 20 2013 |
17655 |
446.57 |
| Nov 20 2013 |
15153 |
436.73 |
| Nov 20 2013 |
22764 |
440.37 |
| Nov 13 2013 |
15153 |
436.73 |
| Nov 13 2013 |
17657 |
446.57 |
| Nov 13 2013 |
22765 |
440.37 |
| Nov 06 2013 |
15153 |
436.73 |
| Nov 06 2013 |
17657 |
446.57 |
| Nov 06 2013 |
22765 |
440.37 |
| Oct 30 2013 |
17655 |
446.57 |
| Oct 30 2013 |
15153 |
436.73 |
| Oct 30 2013 |
22763 |
440.37 |
| Oct 23 2013 |
17656 |
446.57 |
| Oct 23 2013 |
15145 |
436.73 |
| Oct 23 2013 |
22762 |
440.37 |
| Oct 16 2013 |
15164 |
436.73 |
| Oct 16 2013 |
17622 |
446.57 |
| Oct 16 2013 |
22747 |
440.37 |
| Oct 09 2013 |
17625 |
446.57 |
| Oct 09 2013 |
14995 |
436.73 |
| Oct 09 2013 |
21427 |
432.25 |
| Oct 02 2013 |
17619 |
446.57 |
| Oct 02 2013 |
15016 |
436.73 |
| Oct 02 2013 |
21451 |
432.25 |
| Sep 25 2013 |
17534 |
446.57 |
| Sep 25 2013 |
14998 |
436.73 |
| Sep 25 2013 |
21396 |
432.25 |
| Sep 18 2013 |
14864 |
436.73 |
| Sep 18 2013 |
17435 |
446.57 |
| Sep 18 2013 |
21200 |
432.25 |
| Sep 11 2013 |
17340 |
446.57 |
| Sep 11 2013 |
14824 |
436.73 |
| Sep 11 2013 |
21051 |
432.25 |
| Sep 04 2013 |
17318 |
446.57 |
| Sep 04 2013 |
14973 |
436.73 |
| Sep 04 2013 |
21169 |
432.25 |
| Aug 28 2013 |
14906 |
436.73 |
| Aug 28 2013 |
17296 |
446.57 |
| Aug 28 2013 |
21119 |
432.25 |
| Aug 21 2013 |
17375 |
446.57 |
| Aug 21 2013 |
14995 |
436.73 |
| Aug 21 2013 |
21252 |
432.25 |
| Aug 14 2013 |
17471 |
446.57 |
| Aug 14 2013 |
15007 |
436.73 |
| Aug 14 2013 |
20989 |
432.25 |
| Aug 07 2013 |
17691 |
446.57 |
| Aug 07 2013 |
15022 |
436.73 |
| Aug 07 2013 |
21194 |
432.25 |
| Jul 31 2013 |
18260 |
450.46 |
| Jul 31 2013 |
14137 |
426.28 |
| Jul 31 2013 |
20251 |
424.21 |
| Jul 24 2013 |
18428 |
450.46 |
| Jul 24 2013 |
14040 |
426.28 |
| Jul 24 2013 |
20359 |
424.21 |
| Jul 17 2013 |
18514 |
450.46 |
| Jul 17 2013 |
14089 |
426.28 |
| Jul 17 2013 |
20426 |
424.21 |
| Jul 10 2013 |
14167 |
426.28 |
| Jul 10 2013 |
16074 |
426.65 |
| Jul 10 2013 |
18906 |
412.57 |
| Jul 03 2013 |
15547 |
420.72 |
| Jul 03 2013 |
14160 |
426.28 |
| Jul 03 2013 |
18892 |
412.57 |
| Jun 26 2013 |
14608 |
409.29 |
| Jun 26 2013 |
14140 |
426.28 |
| Jun 26 2013 |
19100 |
412.57 |
| Jun 19 2013 |
14316 |
426.28 |
| Jun 19 2013 |
14762 |
409.29 |
| Jun 19 2013 |
17379 |
400.76 |
| Jun 12 2013 |
14398 |
426.28 |
| Jun 12 2013 |
14833 |
409.29 |
| Jun 12 2013 |
17586 |
400.76 |
| Jun 05 2013 |
14659 |
409.29 |
| Jun 05 2013 |
14295 |
426.28 |
| Jun 05 2013 |
17456 |
400.76 |
| May 29 2013 |
14210 |
426.28 |
| May 29 2013 |
13332 |
395.96 |
| May 29 2013 |
17465 |
400.76 |
| May 22 2013 |
14691 |
428.34 |
| May 22 2013 |
13521 |
395.96 |
| May 22 2013 |
17911 |
401.56 |
| May 15 2013 |
13583 |
395.96 |
| May 15 2013 |
13220 |
414.46 |
| May 15 2013 |
17211 |
397.03 |
| May 08 2013 |
12607 |
387.21 |
| May 08 2013 |
13212 |
414.46 |
| May 08 2013 |
17159 |
397.03 |
| May 01 2013 |
11969 |
400.36 |
| May 01 2013 |
12744 |
387.21 |
| May 01 2013 |
15964 |
387.29 |
| Apr 24 2013 |
12725 |
387.21 |
| Apr 24 2013 |
10617 |
389.13 |
| Apr 24 2013 |
15920 |
387.29 |
| Apr 17 2013 |
12754 |
387.21 |
| Apr 17 2013 |
10674 |
389.13 |
| Apr 17 2013 |
15989 |
387.29 |
| Apr 10 2013 |
11363 |
373.97 |
| Apr 10 2013 |
10635 |
389.13 |
| Apr 10 2013 |
14890 |
379.69 |
| Apr 03 2013 |
10636 |
389.13 |
| Apr 03 2013 |
11313 |
373.97 |
| Apr 03 2013 |
14868 |
379.69 |
| Mar 27 2013 |
11312 |
373.97 |
| Mar 27 2013 |
10889 |
389.13 |
| Mar 27 2013 |
13398 |
367.43 |
| Mar 20 2013 |
11132 |
373.97 |
| Mar 20 2013 |
10854 |
389.13 |
| Mar 20 2013 |
13348 |
367.43 |
| Mar 13 2013 |
9008 |
400.36 |
| Mar 13 2013 |
13282 |
366.72 |
| Oct 19 2012 |
10235 |
378.5 |
| Oct 19 2012 |
9028 |
375.57 |
| Oct 19 2012 |
12971 |
374.46 |
| Sep 23 2012 |
8978 |
375.57 |
| Sep 23 2012 |
10174 |
378.5 |
| Sep 23 2012 |
12913 |
374.46 |
| Aug 31 2012 |
9934 |
378.5 |
| Aug 31 2012 |
8661 |
375.57 |
| Aug 31 2012 |
12678 |
374.46 |
| Aug 24 2012 |
8578 |
375.57 |
| Aug 24 2012 |
9835 |
378.5 |
| Aug 24 2012 |
12589 |
374.46 |
| Aug 10 2012 |
9578 |
378.5 |
| Aug 10 2012 |
8385 |
375.57 |
| Aug 10 2012 |
12380 |
374.46 |
| Aug 03 2012 |
7586 |
366.69 |
| Aug 03 2012 |
9436 |
378.5 |
| Aug 03 2012 |
12076 |
373.04 |
| Jul 27 2012 |
7525 |
366.69 |
| Jul 27 2012 |
8338 |
367.62 |
| Jul 27 2012 |
11215 |
366.72 |
| Jul 06 2012 |
8111 |
369.15 |
| Jul 06 2012 |
7311 |
366.69 |
| Jul 06 2012 |
11082 |
367.65 |
| Jun 22 2012 |
7416 |
369.15 |
| Jun 22 2012 |
7217 |
366.69 |
| Jun 22 2012 |
10614 |
367.65 |
| Jun 15 2012 |
7444 |
369.15 |
| Jun 15 2012 |
7123 |
366.69 |
| Jun 15 2012 |
11061 |
367.65 |
| Jun 08 2012 |
7291 |
367.06 |
| Jun 08 2012 |
7016 |
366.69 |
| Jun 08 2012 |
10038 |
357.86 |
| Jun 01 2012 |
6659 |
361.37 |
| Jun 01 2012 |
7033 |
366.69 |
| Jun 01 2012 |
10355 |
361.81 |
| May 25 2012 |
5197 |
352.92 |
| May 25 2012 |
6534 |
366.69 |
| May 25 2012 |
8807 |
352.21 |
| May 18 2012 |
5296 |
352.92 |
| May 18 2012 |
6636 |
366.69 |
| May 18 2012 |
8912 |
352.21 |
| May 11 2012 |
5262 |
352.92 |
| May 11 2012 |
6549 |
366.69 |
| May 11 2012 |
8938 |
352.21 |
| May 04 2012 |
6078 |
366.69 |
| May 04 2012 |
5009 |
352.92 |
| May 04 2012 |
8777 |
352.21 |
| Apr 27 2012 |
4893 |
352.92 |
| Apr 27 2012 |
8382 |
348.59 |
| Apr 13 2012 |
4348 |
352.5 |
| Apr 13 2012 |
7179 |
339.6 |
| Apr 06 2012 |
4128 |
352.5 |
| Apr 06 2012 |
7063 |
339.6 |
| Mar 27 2012 |
4002 |
352.5 |
| Mar 27 2012 |
6958 |
339.6 |
| Sep 23 2011 |
4946 |
352.5 |
| Sep 23 2011 |
6866 |
352.5 |
| Sep 16 2011 |
4918 |
352.5 |
| Sep 16 2011 |
6860 |
352.5 |
| Sep 10 2011 |
4798 |
352.5 |
| Sep 10 2011 |
6724 |
352.5 |
| Sep 02 2011 |
4786 |
352.5 |
| Sep 02 2011 |
6647 |
352.5 |
| Aug 26 2011 |
4785 |
352.5 |
| Aug 26 2011 |
6643 |
352.5 |
| Aug 19 2011 |
4605 |
352.5 |
| Aug 19 2011 |
6023 |
352.5 |
| Aug 12 2011 |
4595 |
355 |
| Aug 12 2011 |
6098 |
355 |
| Aug 05 2011 |
4562 |
355 |
| Aug 05 2011 |
6005 |
355 |
| Jul 29 2011 |
4511 |
355 |
| Jul 29 2011 |
5983 |
355 |
| Jul 22 2011 |
4230 |
355 |
| Jul 22 2011 |
5715 |
355 |
| Jul 15 2011 |
4013 |
355 |
| Jul 15 2011 |
5460 |
355 |
| Jul 08 2011 |
3632 |
355 |
| Jul 08 2011 |
5153 |
355 |
