| Oct 21 2025 |
16470 |
731.77 |
| Oct 14 2025 |
16864 |
731.77 |
| Oct 07 2025 |
17115 |
731.77 |
| Sep 30 2025 |
17398 |
725.87 |
| Sep 23 2025 |
8347 |
709.11 |
| Sep 16 2025 |
8818 |
709.11 |
| Sep 09 2025 |
9008 |
709.11 |
| Sep 02 2025 |
10066 |
697.3 |
| Aug 26 2025 |
9826 |
697.3 |
| Aug 19 2025 |
10156 |
678.49 |
| Aug 12 2025 |
10167 |
678.49 |
| Aug 05 2025 |
9896 |
678.49 |
| Jul 29 2025 |
9882 |
678.49 |
| Jul 22 2025 |
9890 |
678.49 |
| Jul 15 2025 |
9986 |
678.49 |
| Jul 08 2025 |
9397 |
678.49 |
| Jul 01 2025 |
9356 |
678.49 |
| Jun 24 2025 |
9256 |
678.49 |
| Jun 17 2025 |
9291 |
678.49 |
| Jun 10 2025 |
9327 |
678.49 |
| Jun 03 2025 |
8887 |
678.49 |
| May 27 2025 |
9159 |
678.49 |
| May 20 2025 |
9119 |
678.49 |
| May 13 2025 |
9360 |
678.49 |
| May 06 2025 |
9362 |
678.49 |
| Apr 29 2025 |
9614 |
678.49 |
| Apr 22 2025 |
9845 |
678.49 |
| Apr 15 2025 |
10017 |
678.49 |
| Apr 08 2025 |
9973 |
678.49 |
| Apr 01 2025 |
10043 |
678.49 |
| Mar 25 2025 |
10003 |
678.49 |
| Mar 18 2025 |
10045 |
678.49 |
| Mar 11 2025 |
10055 |
678.49 |
| Mar 04 2025 |
9921 |
678.49 |
| Feb 25 2025 |
9969 |
678.49 |
| Feb 18 2025 |
10044 |
678.49 |
| Feb 11 2025 |
10349 |
678.49 |
| Feb 04 2025 |
10363 |
678.49 |
| Jan 29 2025 |
10370 |
678.49 |
| Jan 22 2025 |
10375 |
678.49 |
| Jan 15 2025 |
10395 |
678.49 |
| Jan 08 2025 |
10396 |
678.49 |
| Jan 01 2025 |
10366 |
678.49 |
| Dec 25 2024 |
10362 |
678.49 |
| Dec 18 2024 |
10356 |
678.49 |
| Dec 11 2024 |
10343 |
678.49 |
| Dec 04 2024 |
10343 |
678.49 |
| Nov 27 2024 |
10258 |
678.49 |
| Nov 20 2024 |
9841 |
678.49 |
| Nov 13 2024 |
9800 |
678.49 |
| Nov 06 2024 |
14762 |
667.5 |
| Oct 30 2024 |
14728 |
667.5 |
| Oct 23 2024 |
14837 |
667.5 |
| Oct 16 2024 |
16855 |
667.5 |
| Oct 09 2024 |
17074 |
667.5 |
| Oct 02 2024 |
12721 |
667.5 |
| Sep 25 2024 |
12773 |
667.5 |
