| Oct 21 2025 |
16083 |
708.52 |
| Oct 14 2025 |
16475 |
708.52 |
| Oct 07 2025 |
16710 |
708.52 |
| Sep 30 2025 |
16585 |
682.38 |
| Sep 23 2025 |
8276 |
697.3 |
| Sep 16 2025 |
8744 |
697.3 |
| Sep 09 2025 |
8921 |
697.3 |
| Sep 02 2025 |
10065 |
697.3 |
| Aug 26 2025 |
9825 |
697.3 |
| Aug 19 2025 |
10297 |
692.58 |
| Aug 12 2025 |
10319 |
692.58 |
| Aug 05 2025 |
10048 |
692.58 |
| Jul 29 2025 |
10034 |
692.58 |
| Jul 22 2025 |
10043 |
692.58 |
| Jul 15 2025 |
10138 |
692.58 |
| Jul 08 2025 |
9537 |
692.58 |
| Jul 01 2025 |
9499 |
692.58 |
| Jun 24 2025 |
9400 |
692.58 |
| Jun 17 2025 |
9436 |
692.58 |
| Jun 10 2025 |
9471 |
692.58 |
| Jun 03 2025 |
9014 |
692.58 |
| May 27 2025 |
9291 |
692.58 |
| May 20 2025 |
9252 |
692.58 |
| May 13 2025 |
9503 |
692.58 |
| May 06 2025 |
9501 |
692.58 |
| Apr 29 2025 |
9758 |
692.58 |
| Apr 22 2025 |
9996 |
692.58 |
| Apr 15 2025 |
10173 |
692.58 |
| Apr 08 2025 |
10132 |
692.58 |
| Apr 01 2025 |
10217 |
692.58 |
| Mar 25 2025 |
10181 |
692.58 |
| Mar 18 2025 |
10232 |
692.58 |
| Mar 11 2025 |
10246 |
692.58 |
| Mar 04 2025 |
10104 |
692.58 |
| Feb 25 2025 |
10107 |
688.59 |
| Feb 18 2025 |
10185 |
688.59 |
| Feb 11 2025 |
10501 |
688.59 |
| Feb 04 2025 |
10513 |
688.59 |
| Jan 29 2025 |
10516 |
688.59 |
| Jan 22 2025 |
10523 |
688.59 |
| Jan 15 2025 |
10542 |
688.59 |
| Jan 08 2025 |
10542 |
688.59 |
| Jan 01 2025 |
10511 |
688.59 |
| Dec 25 2024 |
10507 |
688.59 |
| Dec 18 2024 |
10501 |
688.59 |
| Dec 11 2024 |
10488 |
688.59 |
| Dec 04 2024 |
10488 |
688.59 |
| Nov 27 2024 |
10398 |
688.59 |
| Nov 20 2024 |
9964 |
688.59 |
| Nov 13 2024 |
9923 |
688.59 |
| Nov 06 2024 |
15170 |
685.5 |
| Oct 30 2024 |
15136 |
685.5 |
| Oct 23 2024 |
15246 |
685.5 |
| Oct 16 2024 |
17357 |
685.5 |
| Oct 09 2024 |
17566 |
685.5 |
| Oct 02 2024 |
13221 |
685.5 |
| Sep 25 2024 |
13297 |
685.5 |
